01.10.2020 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 51,37 -1,17% -0,610 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00S
18427640
DFF00S   60,00 EUR 4,71% p.a. 0,98% 41,60% 30,00 EUR 51,37 EUR 18.12.2020 21:39:21 DZ BANK 59,37 EUR 59,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF01B
18428581
DFF01B   60,00 EUR 4,64% p.a. 3,27% 41,60% 30,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 58,05 EUR 58,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF000
18430671
DFF000   60,00 EUR 3,64% p.a. 1,66% 41,60% 30,00 EUR 51,37 EUR 19.03.2021 21:45:16 DZ BANK 58,97 EUR 59,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LA
19942013
DFR5LA   52,00 EUR 3,14% p.a. 2,22% 22,13% 40,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 50,77 EUR 50,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF005
18431772
DFF005   56,00 EUR 3,01% p.a. 1,38% 31,87% 35,00 EUR 51,37 EUR 19.03.2021 21:56:12 DZ BANK 55,19 EUR 55,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LJ
19941613
DFR5LJ   52,00 EUR 2,80% p.a. 2,69% 22,13% 40,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 50,54 EUR 50,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LS
19942000
DFR5LS   52,00 EUR 2,42% p.a. 2,93% 22,13% 40,00 EUR 51,37 EUR 17.12.2021 21:57:54 DZ BANK 50,42 EUR 50,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LC
19941530
DFR5LC   56,00 EUR 1,97% p.a. 1,89% 41,60% 30,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 54,91 EUR 54,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00X
18430538
DFF00X   56,00 EUR 1,97% p.a. 0,41% 31,87% 35,00 EUR 51,37 EUR 18.12.2020 21:57:54 DZ BANK 55,72 EUR 55,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF01A
18430864
DFF01A   56,00 EUR 1,35% p.a. 0,96% 41,60% 30,00 EUR 51,37 EUR 18.06.2021 21:58:24 DZ BANK 55,42 EUR 55,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF01F
18429047
DFF01F   52,00 EUR -0,32% p.a. -0,23% 31,87% 35,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 52,07 EUR 52,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00Z
18431980
DFF00Z   56,00 EUR -1,15% p.a. -0,53% 41,60% 30,00 EUR 51,37 EUR 19.03.2021 21:56:12 DZ BANK 56,25 EUR 56,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5K8
19941199
DFR5K8   52,00 EUR -1,32% p.a. -0,61% 22,13% 40,00 EUR 51,37 EUR 19.03.2021 21:58:24 DZ BANK 52,22 EUR 52,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00R
18430531
DFF00R   56,00 EUR -2,17% p.a. -0,46% 41,60% 30,00 EUR 51,37 EUR 18.12.2020 21:39:21 DZ BANK 56,21 EUR 56,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF009
18428390
DFF009   52,00 EUR -3,55% p.a. -2,53% 41,60% 30,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 53,30 EUR 53,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF004
18430953
DFF004   52,00 EUR -5,57% p.a. -2,60% 31,87% 35,00 EUR 51,37 EUR 19.03.2021 21:58:24 DZ BANK 53,34 EUR 53,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFH4VD
18836607
DFH4VD   50,00 EUR -7,90% p.a. -3,72% 22,13% 40,00 EUR 51,37 EUR 19.03.2021 21:57:54 DZ BANK 51,83 EUR 51,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF01E
18429188
DFF01E   48,00 EUR -8,01% p.a. -5,75% 31,87% 35,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 50,83 EUR 50,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00Y
18429641
DFF00Y   52,00 EUR -8,61% p.a. -4,06% 41,60% 30,00 EUR 51,37 EUR 19.03.2021 21:56:34 DZ BANK 54,15 EUR 54,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF008
18431625
DFF008   48,00 EUR -10,13% p.a. -7,30% 41,60% 30,00 EUR 51,37 EUR 18.06.2021 21:58:24 DZ BANK 51,73 EUR 51,78 EUR

Bonus Classic auf BASF SE