30.09.2020 / 17:35:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 51,98 -0,69% -0,360 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LQ
19942020
DFR5LQ   64,00 EUR 9,28% p.a. 11,34% 32,67% 35,00 EUR 51,98 EUR 17.12.2021 21:58:59 DZ BANK 57,43 EUR 57,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LB
19942007
DFR5LB   56,00 EUR 8,06% p.a. 5,68% 23,05% 40,00 EUR 51,98 EUR 18.06.2021 21:58:59 DZ BANK 52,89 EUR 52,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDB8WW
17892493
DDB8WW   60,00 EUR 7,73% p.a. 5,45% 32,67% 35,00 EUR 51,98 EUR 18.06.2021 21:58:59 DZ BANK 56,85 EUR 56,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDB8W1
17895836
DDB8W1   60,00 EUR 7,50% p.a. 7,20% 32,67% 35,00 EUR 51,98 EUR 17.09.2021 21:58:59 DZ BANK 55,92 EUR 55,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DGE2CW
17691725
DGE2CW   38,39905 EUR 7,23% p.a. 19,02% 26,13% 38,39905 EUR 51,98 EUR 30.03.2023 19:59:34 DZ BANK 1.072,25 EUR 1.092,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LK
19941474
DFR5LK   56,00 EUR 6,92% p.a. 6,65% 23,05% 40,00 EUR 51,98 EUR 17.09.2021 21:58:59 DZ BANK 52,41 EUR 52,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LP
19941571
DFR5LP   60,00 EUR 6,79% p.a. 8,28% 32,67% 35,00 EUR 51,98 EUR 17.12.2021 21:58:59 DZ BANK 55,36 EUR 55,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDB8WR
17895742
DDB8WR   60,00 EUR 6,29% p.a. 2,86% 32,67% 35,00 EUR 51,98 EUR 19.03.2021 21:58:59 DZ BANK 58,28 EUR 58,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF00T
18428629
DFF00T   64,00 EUR 6,06% p.a. 1,27% 42,29% 30,00 EUR 51,98 EUR 18.12.2020 21:57:32 DZ BANK 63,15 EUR 63,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LT
19941944
DFR5LT   56,00 EUR 5,91% p.a. 7,20% 23,05% 40,00 EUR 51,98 EUR 17.12.2021 21:58:59 DZ BANK 52,14 EUR 52,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LE
19941212
DFR5LE   64,00 EUR 5,70% p.a. 5,47% 42,29% 30,00 EUR 51,98 EUR 17.09.2021 21:58:59 DZ BANK 60,63 EUR 60,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LM
19941183
DFR5LM   64,00 EUR 5,52% p.a. 6,72% 42,29% 30,00 EUR 51,98 EUR 17.12.2021 21:58:59 DZ BANK 59,92 EUR 59,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDB8W0
17891529
DDB8W0   60,00 EUR 5,42% p.a. 5,21% 37,48% 32,50 EUR 51,98 EUR 17.09.2021 21:58:59 DZ BANK 56,98 EUR 57,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF01C
18432391
DFF01C   64,00 EUR 5,37% p.a. 3,80% 42,29% 30,00 EUR 51,98 EUR 18.06.2021 21:58:59 DZ BANK 61,61 EUR 61,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF001
18429204
DFF001   64,00 EUR 4,89% p.a. 2,24% 42,29% 30,00 EUR 51,98 EUR 19.03.2021 21:58:59 DZ BANK 62,55 EUR 62,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LF
19941166
DFR5LF   56,00 EUR 3,69% p.a. 3,55% 32,67% 35,00 EUR 51,98 EUR 17.09.2021 21:58:59 DZ BANK 54,03 EUR 54,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LD
19941967
DFR5LD   60,00 EUR 3,64% p.a. 3,50% 42,29% 30,00 EUR 51,98 EUR 17.09.2021 21:58:59 DZ BANK 57,92 EUR 57,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LL
19941192
DFR5LL   60,00 EUR 3,64% p.a. 4,42% 42,29% 30,00 EUR 51,98 EUR 17.12.2021 21:58:59 DZ BANK 57,41 EUR 57,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LN
19941207
DFR5LN   56,00 EUR 3,52% p.a. 4,28% 32,67% 35,00 EUR 51,98 EUR 17.12.2021 21:58:59 DZ BANK 53,65 EUR 53,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFF01G
18429371
DFF01G   56,00 EUR 3,43% p.a. 2,43% 32,67% 35,00 EUR 51,98 EUR 18.06.2021 21:58:59 DZ BANK 54,62 EUR 54,67 EUR

Bonus Classic auf BASF SE