01.10.2020 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 51,37 -1,17% -0,610 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DGE4W3
14181051
DGE4W3   72,49 EUR 90,06% p.a. 100,36% -41,11% 72,49 EUR 51,37 EUR 01.11.2021 19:59:55 DZ BANK 693,73 EUR 713,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DGE410
14461990
DGE410   59,06 EUR 34,33% p.a. 62,70% -14,97% 59,06 EUR 51,37 EUR 27.05.2022 19:59:55 DZ BANK 862,00 EUR 882,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFK6CM
19317641
DFK6CM   70,00 EUR 32,31% p.a. 30,79% 12,40% 45,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 53,42 EUR 53,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDZ0V9
16413517
DDZ0V9   60,7158 EUR 28,65% p.a. 72,14% -18,19% 60,7158 EUR 51,37 EUR 28.11.2022 19:59:55 DZ BANK 746,81 EUR 766,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFK6CG
19317445
DFK6CG   70,00 EUR 26,70% p.a. 18,28% 22,13% 40,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 59,08 EUR 59,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDZ032
16734826
DDZ032   59,007 EUR 25,15% p.a. 66,13% -14,87% 59,007 EUR 51,37 EUR 06.01.2023 19:59:55 DZ BANK 768,52 EUR 788,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFK6CH
19317254
DFK6CH   60,00 EUR 24,12% p.a. 16,57% 12,40% 45,00 EUR 51,37 EUR 18.06.2021 21:58:24 DZ BANK 51,37 EUR 51,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFK6CK
19317646
DFK6CK   70,00 EUR 22,77% p.a. 21,74% 22,13% 40,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 57,40 EUR 57,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DGE14L
16967073
DGE14L   54,3523 EUR 19,85% p.a. 52,44% -5,81% 54,3523 EUR 51,37 EUR 30.01.2023 19:59:55 DZ BANK 839,35 EUR 859,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFK6CL
19317160
DFK6CL   60,00 EUR 18,32% p.a. 17,51% 12,40% 45,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 50,96 EUR 51,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFK6CF
19317467
DFK6CF   60,00 EUR 16,77% p.a. 11,63% 22,13% 40,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 53,65 EUR 53,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LV
19941569
DFR5LV   64,00 EUR 15,38% p.a. 18,87% 22,13% 40,00 EUR 51,37 EUR 17.12.2021 21:57:54 DZ BANK 53,74 EUR 53,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFT0TX
20286964
DFT0TX   60,00 EUR 14,77% p.a. 18,11% 12,40% 45,00 EUR 51,37 EUR 17.12.2021 21:57:54 DZ BANK 50,70 EUR 50,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFK6CJ
19316818
DFK6CJ   60,00 EUR 13,97% p.a. 13,36% 22,13% 40,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 52,83 EUR 52,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LH
19941974
DFR5LH   68,00 EUR 13,94% p.a. 13,33% 31,87% 35,00 EUR 51,37 EUR 17.09.2021 21:57:54 DZ BANK 59,95 EUR 60,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5K9
19941915
DFR5K9   64,00 EUR 12,87% p.a. 8,97% 31,87% 35,00 EUR 51,37 EUR 18.06.2021 21:57:54 DZ BANK 58,68 EUR 58,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LR
19941981
DFR5LR   68,00 EUR 12,64% p.a. 15,47% 31,87% 35,00 EUR 51,37 EUR 17.12.2021 21:57:54 DZ BANK 58,84 EUR 58,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LG
19941475
DFR5LG   64,00 EUR 11,92% p.a. 11,40% 31,87% 35,00 EUR 51,37 EUR 17.09.2021 21:56:12 DZ BANK 57,40 EUR 57,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DFR5LU
19941937
DFR5LU   60,00 EUR 11,84% p.a. 14,48% 22,13% 40,00 EUR 51,37 EUR 17.12.2021 21:57:54 DZ BANK 52,31 EUR 52,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/91/wkn/DDB8W7
17892097
DDB8W7   65,00 EUR 11,22% p.a. 13,72% 31,87% 35,00 EUR 51,37 EUR 17.12.2021 21:56:12 DZ BANK 57,11 EUR 57,16 EUR

Bonus Classic auf BASF SE