04.08.2020 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 47,980 -0,74% -0,360 EUR 37,355 Tief72,17 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DGE4W3
14181051
DGE4W3   72,49 EUR 86,05% p.a. 116,09% -51,08% 72,49 EUR 47,980 EUR 01.11.2021 19:59:44 DZ BANK 641,76 EUR 661,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DGE410
14461990
DGE410   59,06 EUR 37,11% p.a. 76,95% -23,09% 59,06 EUR 47,980 EUR 27.05.2022 19:59:44 DZ BANK 790,95 EUR 810,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFK6CM
19317641
DFK6CM   70,00 EUR 36,61% p.a. 41,73% 6,21% 45,00 EUR 47,980 EUR 17.09.2021 21:58:59 DZ BANK 49,24 EUR 49,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DDZ0V9
16413517
DDZ0V9   60,7158 EUR 31,09% p.a. 87,16% -26,54% 60,7158 EUR 47,980 EUR 28.11.2022 19:59:44 DZ BANK 685,29 EUR 705,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFK6CG
19317445
DFK6CG   70,00 EUR 30,66% p.a. 26,15% 16,63% 40,00 EUR 47,980 EUR 18.06.2021 21:58:59 DZ BANK 55,39 EUR 55,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFK6CH
19317254
DFK6CH   60,00 EUR 28,80% p.a. 24,58% 6,21% 45,00 EUR 47,980 EUR 18.06.2021 21:58:59 DZ BANK 48,06 EUR 48,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DDZ032
16734826
DDZ032   59,007 EUR 27,49% p.a. 80,09% -22,98% 59,007 EUR 47,980 EUR 06.01.2023 19:59:44 DZ BANK 707,42 EUR 727,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFK6CK
19317646
DFK6CK   70,00 EUR 26,15% p.a. 29,65% 16,63% 40,00 EUR 47,980 EUR 17.09.2021 21:58:59 DZ BANK 53,89 EUR 53,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFK6CL
19317160
DFK6CL   60,00 EUR 22,44% p.a. 25,39% 6,21% 45,00 EUR 47,980 EUR 17.09.2021 21:58:59 DZ BANK 47,75 EUR 47,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DGE14L
16967073
DGE14L   54,3523 EUR 22,04% p.a. 64,13% -13,28% 54,3523 EUR 47,980 EUR 30.01.2023 19:59:44 DZ BANK 778,17 EUR 798,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFK6CF
19317467
DFK6CF   60,00 EUR 21,18% p.a. 18,16% 16,63% 40,00 EUR 47,980 EUR 18.06.2021 21:58:59 DZ BANK 50,68 EUR 50,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFK6CJ
19316818
DFK6CJ   60,00 EUR 17,76% p.a. 20,05% 16,63% 40,00 EUR 47,980 EUR 17.09.2021 21:58:59 DZ BANK 49,88 EUR 49,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DDB8WW
17892493
DDB8WW   60,00 EUR 13,75% p.a. 11,84% 27,05% 35,00 EUR 47,980 EUR 18.06.2021 21:58:59 DZ BANK 53,60 EUR 53,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DDB8W7
17892097
DDB8W7   65,00 EUR 13,68% p.a. 19,16% 27,05% 35,00 EUR 47,980 EUR 17.12.2021 21:58:59 DZ BANK 54,45 EUR 54,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DDB8WR
17895742
DDB8WR   60,00 EUR 13,39% p.a. 8,09% 27,05% 35,00 EUR 47,980 EUR 19.03.2021 21:58:59 DZ BANK 55,46 EUR 55,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DDB8W1
17895836
DDB8W1   60,00 EUR 12,63% p.a. 14,22% 27,05% 35,00 EUR 47,980 EUR 17.09.2021 21:58:59 DZ BANK 52,48 EUR 52,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFF00X
18430538
DFF00X   56,00 EUR 11,39% p.a. 4,07% 27,05% 35,00 EUR 47,980 EUR 18.12.2020 21:58:59 DZ BANK 53,76 EUR 53,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFF01G
18429371
DFF01G   56,00 EUR 10,40% p.a. 8,97% 27,05% 35,00 EUR 47,980 EUR 18.06.2021 21:58:59 DZ BANK 51,34 EUR 51,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DDB8W0
17891529
DDB8W0   60,00 EUR 10,05% p.a. 11,30% 32,26% 32,50 EUR 47,980 EUR 17.09.2021 21:58:59 DZ BANK 53,86 EUR 53,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451555/filterDataCurrentCount/73/wkn/DFF00T
18428629
DFF00T   64,00 EUR 9,78% p.a. 3,51% 37,47% 30,00 EUR 47,980 EUR 18.12.2020 21:58:06 DZ BANK 61,78 EUR 61,83 EUR

Bonus Classic auf BASF SE