23.09.2020 / 09:12:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 54,54 1,26% 0,680 EUR 44,855 Tief78,34 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFS37N
20132613
DFS37N   60,00 EUR 8,01% p.a. 9,97% 17,49% 45,00 EUR 54,54 EUR 17.12.2021 09:27:31 DZ BANK 54,54 EUR 54,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFS6DD
20209673
DFS6DD   60,00 EUR 6,55% p.a. 6,44% 26,66% 40,00 EUR 54,54 EUR 17.09.2021 09:27:31 DZ BANK 56,35 EUR 56,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFS6DG
20210084
DFS6DG   60,00 EUR 6,64% p.a. 9,99% 17,49% 45,00 EUR 54,54 EUR 18.03.2022 09:27:31 DZ BANK 54,53 EUR 54,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFS6DE
20209658
DFS6DE   60,00 EUR 5,65% p.a. 7,01% 26,66% 40,00 EUR 54,54 EUR 17.12.2021 09:27:31 DZ BANK 56,05 EUR 56,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFS6DF
20210105
DFS6DF   60,00 EUR 4,79% p.a. 7,18% 26,66% 40,00 EUR 54,54 EUR 18.03.2022 09:27:31 DZ BANK 55,96 EUR 55,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4GZ
18258526
DFD4GZ   60,00 EUR 4,22% p.a. 2,02% 26,66% 40,00 EUR 54,54 EUR 19.03.2021 09:27:31 DZ BANK 58,80 EUR 58,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4GV
18256568
DFD4GV   64,00 EUR 3,67% p.a. 1,76% 35,83% 35,00 EUR 54,54 EUR 19.03.2021 09:27:27 DZ BANK 62,88 EUR 62,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4G4
18256780
DFD4G4   64,00 EUR 3,62% p.a. 2,65% 44,99% 30,00 EUR 54,54 EUR 18.06.2021 09:27:27 DZ BANK 62,34 EUR 62,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4G8
18255971
DFD4G8   60,00 EUR 2,69% p.a. 1,97% 35,83% 35,00 EUR 54,54 EUR 18.06.2021 09:27:27 DZ BANK 58,83 EUR 58,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF01J
18431086
DFF01J   60,00 EUR 1,28% p.a. 0,30% 26,66% 40,00 EUR 54,54 EUR 18.12.2020 09:27:31 DZ BANK 59,81 EUR 59,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4HA
18254501
DFD4HA   56,00 EUR 1,55% p.a. 1,14% 26,66% 40,00 EUR 54,54 EUR 18.06.2021 09:27:31 DZ BANK 55,35 EUR 55,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF8XR
18519429
DFF8XR   55,00 EUR 1,08% p.a. 1,07% 22,08% 42,50 EUR 54,54 EUR 17.09.2021 09:27:31 DZ BANK 54,40 EUR 54,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4GU
18258116
DFD4GU   60,00 EUR 0,34% p.a. 0,17% 35,83% 35,00 EUR 54,54 EUR 19.03.2021 09:27:31 DZ BANK 59,89 EUR 59,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFE33M
18402629
DFE33M   55,00 EUR 0,07% p.a. 0,07% 26,66% 40,00 EUR 54,54 EUR 17.09.2021 09:27:31 DZ BANK 54,94 EUR 54,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFE33L
18402859
DFE33L   55,00 EUR -1,04% p.a. -1,03% 31,24% 37,50 EUR 54,54 EUR 17.09.2021 09:27:31 DZ BANK 55,55 EUR 55,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4G7
18254928
DFD4G7   56,00 EUR -2,38% p.a. -1,75% 35,83% 35,00 EUR 54,54 EUR 18.06.2021 09:27:27 DZ BANK 56,99 EUR 57,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFE33K
18401534
DFE33K   55,00 EUR -2,45% p.a. -2,41% 35,83% 35,00 EUR 54,54 EUR 17.09.2021 09:27:31 DZ BANK 56,35 EUR 56,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFD4GY
18258570
DFD4GY   56,00 EUR -4,14% p.a. -2,03% 26,66% 40,00 EUR 54,54 EUR 19.03.2021 09:27:31 DZ BANK 57,14 EUR 57,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFE33J
18400603
DFE33J   55,00 EUR -3,74% p.a. -3,68% 40,41% 32,50 EUR 54,54 EUR 17.09.2021 09:27:31 DZ BANK 57,09 EUR 57,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF8XQ
18520609
DFF8XQ   55,00 EUR -4,42% p.a. -2,17% 22,08% 42,50 EUR 54,54 EUR 19.03.2021 09:27:31 DZ BANK 56,20 EUR 56,22 EUR

Bonus Classic auf Bayer AG