22.09.2020 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 53,86 -- -- EUR 44,855 Tief78,34 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L2
19941195
DFR5L2   80,00 EUR 21,98% p.a. 21,58% 25,73% 40,00 EUR 53,86 EUR 17.09.2021 09:11:31 DZ BANK 65,78 EUR 65,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L7
19941638
DFR5L7   70,00 EUR 19,17% p.a. 24,14% 16,45% 45,00 EUR 53,86 EUR 17.12.2021 09:11:23 DZ BANK 56,37 EUR 56,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L6
19941900
DFR5L6   80,00 EUR 19,12% p.a. 24,07% 25,73% 40,00 EUR 53,86 EUR 17.12.2021 09:11:31 DZ BANK 64,46 EUR 64,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5LX
19941168
DFR5LX   70,00 EUR 19,04% p.a. 13,65% 25,73% 40,00 EUR 53,86 EUR 18.06.2021 09:11:31 DZ BANK 61,57 EUR 61,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF01K
18428677
DFF01K   60,00 EUR 18,48% p.a. 4,08% 16,45% 45,00 EUR 53,86 EUR 18.12.2020 09:11:23 DZ BANK 57,63 EUR 57,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5LW
19941634
DFR5LW   60,00 EUR 18,58% p.a. 8,62% 7,17% 50,00 EUR 53,86 EUR 19.03.2021 09:11:12 DZ BANK 55,22 EUR 55,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5LZ
19941203
DFR5LZ   60,00 EUR 16,22% p.a. 11,67% 7,17% 50,00 EUR 53,86 EUR 18.06.2021 09:11:12 DZ BANK 53,71 EUR 53,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFS6DH
20209648
DFS6DH   70,00 EUR 16,04% p.a. 24,67% 16,45% 45,00 EUR 53,86 EUR 18.03.2022 09:11:23 DZ BANK 56,13 EUR 56,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L1
19941642
DFR5L1   70,00 EUR 16,18% p.a. 15,89% 25,73% 40,00 EUR 53,86 EUR 17.09.2021 09:11:23 DZ BANK 60,38 EUR 60,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L5
19941518
DFR5L5   70,00 EUR 13,94% p.a. 17,45% 25,73% 40,00 EUR 53,86 EUR 17.12.2021 09:11:31 DZ BANK 59,58 EUR 59,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF061
18432597
DFF061   60,00 EUR 13,11% p.a. 9,47% 16,45% 45,00 EUR 53,86 EUR 18.06.2021 09:11:23 DZ BANK 54,79 EUR 54,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF06W
18431908
DFF06W   60,00 EUR 12,82% p.a. 6,03% 16,45% 45,00 EUR 53,86 EUR 19.03.2021 09:11:23 DZ BANK 56,57 EUR 56,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L3
19941586
DFR5L3   60,00 EUR 12,07% p.a. 11,86% 7,17% 50,00 EUR 53,86 EUR 17.09.2021 09:11:31 DZ BANK 53,62 EUR 53,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF06X
18429049
DFF06X   70,00 EUR 10,55% p.a. 7,64% 35,02% 35,00 EUR 53,86 EUR 18.06.2021 09:11:31 DZ BANK 65,02 EUR 65,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFS37M
20132474
DFS37M   60,00 EUR 10,29% p.a. 10,11% 16,45% 45,00 EUR 53,86 EUR 17.09.2021 09:11:23 DZ BANK 54,47 EUR 54,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L0
19941969
DFR5L0   70,00 EUR 9,64% p.a. 9,48% 35,02% 35,00 EUR 53,86 EUR 17.09.2021 09:11:23 DZ BANK 63,93 EUR 63,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF06V
18432602
DFF06V   70,00 EUR 9,42% p.a. 4,46% 35,02% 35,00 EUR 53,86 EUR 19.03.2021 09:11:12 DZ BANK 67,00 EUR 67,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF01H
18431483
DFF01H   70,00 EUR 8,62% p.a. 1,97% 35,02% 35,00 EUR 53,86 EUR 18.12.2020 09:11:07 DZ BANK 68,64 EUR 68,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L4
19941963
DFR5L4   70,00 EUR 8,75% p.a. 10,90% 35,02% 35,00 EUR 53,86 EUR 17.12.2021 09:11:12 DZ BANK 63,11 EUR 63,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFF06Z
18427311
DFF06Z   60,00 EUR 7,98% p.a. 5,80% 25,73% 40,00 EUR 53,86 EUR 18.06.2021 09:11:23 DZ BANK 56,69 EUR 56,71 EUR

Bonus Classic auf Bayer AG