18.09.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 57,22 0,88% 0,500 EUR 44,855 Tief78,34 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFK6CP
19317105
DFK6CP   80,00 EUR 44,05% p.a. 31,00% 12,62% 50,00 EUR 57,22 EUR 18.06.2021 21:58:06 DZ BANK 60,97 EUR 61,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFK6CU
19317386
DFK6CU   80,00 EUR 33,92% p.a. 33,49% 12,62% 50,00 EUR 57,22 EUR 17.09.2021 21:58:05 DZ BANK 59,83 EUR 59,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFK6CN
19316748
DFK6CN   70,00 EUR 28,23% p.a. 20,19% 12,62% 50,00 EUR 57,22 EUR 18.06.2021 21:58:11 DZ BANK 58,14 EUR 58,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFK6CT
19316820
DFK6CT   80,00 EUR 24,33% p.a. 24,03% 21,36% 45,00 EUR 57,22 EUR 17.09.2021 21:58:11 DZ BANK 64,40 EUR 64,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DDZ0E7
15306467
DDZ0E7   59,9326 EUR 23,94% p.a. 51,54% -4,74% 59,9326 EUR 57,22 EUR 29.08.2022 19:59:12 DZ BANK 880,74 EUR 900,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF62SG
15815341
DF62SG   80,00 EUR 23,44% p.a. 5,21% 25,73% 42,50 EUR 57,22 EUR 18.12.2020 21:58:05 DZ BANK 75,99 EUR 76,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF62SV
15817547
DF62SV   80,00 EUR 22,89% p.a. 10,63% 25,73% 42,50 EUR 57,22 EUR 19.03.2021 21:59:00 DZ BANK 72,21 EUR 72,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF6A2K
15548519
DF6A2K   80,00 EUR 22,35% p.a. 16,09% 25,73% 42,50 EUR 57,22 EUR 18.06.2021 21:58:05 DZ BANK 68,81 EUR 68,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFH4VE
18837113
DFH4VE   70,00 EUR 21,77% p.a. 21,51% 12,62% 50,00 EUR 57,22 EUR 17.09.2021 21:58:06 DZ BANK 57,51 EUR 57,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L8
19941920
DFR5L8   80,00 EUR 20,61% p.a. 26,12% 21,36% 45,00 EUR 57,22 EUR 17.12.2021 21:58:11 DZ BANK 63,33 EUR 63,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DDT35S
13385926
DDT35S   75,00 EUR 19,96% p.a. 4,49% 25,73% 42,50 EUR 57,22 EUR 18.12.2020 21:59:00 DZ BANK 71,73 EUR 71,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5LY
19941619
DFR5LY   70,00 EUR 19,84% p.a. 14,32% 21,36% 45,00 EUR 57,22 EUR 18.06.2021 21:58:11 DZ BANK 61,13 EUR 61,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF8YBY
16743133
DF8YBY   80,00 EUR 19,73% p.a. 19,49% 25,73% 42,50 EUR 57,22 EUR 17.09.2021 21:58:06 DZ BANK 66,85 EUR 66,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF15CU
14288780
DF15CU   75,00 EUR 19,56% p.a. 9,15% 25,73% 42,50 EUR 57,22 EUR 19.03.2021 21:59:00 DZ BANK 68,66 EUR 68,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF6A2J
15549028
DF6A2J   75,00 EUR 19,33% p.a. 13,96% 25,73% 42,50 EUR 57,22 EUR 18.06.2021 21:58:06 DZ BANK 65,71 EUR 65,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L9
19941113
DFR5L9   70,00 EUR 17,38% p.a. 21,95% 12,62% 50,00 EUR 57,22 EUR 17.12.2021 21:58:05 DZ BANK 57,30 EUR 57,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF9SFN
17116981
DF9SFN   80,00 EUR 17,12% p.a. 21,62% 25,73% 42,50 EUR 57,22 EUR 17.12.2021 21:58:06 DZ BANK 65,68 EUR 65,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DF8YBX
16743147
DF8YBX   75,00 EUR 16,93% p.a. 16,73% 25,73% 42,50 EUR 57,22 EUR 17.09.2021 21:58:06 DZ BANK 64,15 EUR 64,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFK6CS
19317027
DFK6CS   70,00 EUR 16,59% p.a. 16,40% 21,36% 45,00 EUR 57,22 EUR 17.09.2021 21:59:00 DZ BANK 60,04 EUR 60,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/81/wkn/DFR5L2
19941195
DFR5L2   80,00 EUR 15,67% p.a. 15,49% 30,09% 40,00 EUR 57,22 EUR 17.09.2021 21:58:05 DZ BANK 69,17 EUR 69,27 EUR

Bonus Classic auf Bayer AG