30.09.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 4,193 2,09% 0,086 EUR 2,804 Tief6,832 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT0T6
20286473
DFT0T6   5,00 EUR 12,13% p.a. 18,20% 9,37% 3,80 EUR 4,193 EUR 18.03.2022 21:58:43 DZ BANK 4,13 EUR 4,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT3YE
20350280
DFT3YE   5,00 EUR 11,97% p.a. 14,68% 28,45% 3,00 EUR 4,193 EUR 17.12.2021 21:47:15 DZ BANK 4,26 EUR 4,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT3YH
20350259
DFT3YH   5,00 EUR 11,41% p.a. 17,10% 18,91% 3,40 EUR 4,193 EUR 18.03.2022 21:47:10 DZ BANK 4,17 EUR 4,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6DB
19317300
DFK6DB   4,80 EUR 10,78% p.a. 10,34% 23,68% 3,20 EUR 4,193 EUR 17.09.2021 21:47:15 DZ BANK 4,25 EUR 4,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT3YG
20350277
DFT3YG   5,00 EUR 10,01% p.a. 14,94% 28,45% 3,00 EUR 4,193 EUR 18.03.2022 21:57:18 DZ BANK 4,25 EUR 4,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6C2
19316822
DFK6C2   4,80 EUR 8,80% p.a. 6,19% 33,22% 2,80 EUR 4,193 EUR 18.06.2021 21:57:32 DZ BANK 4,42 EUR 4,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6C8
19317644
DFK6C8   4,80 EUR 7,94% p.a. 7,62% 33,22% 2,80 EUR 4,193 EUR 17.09.2021 21:47:10 DZ BANK 4,36 EUR 4,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFF07V
18431377
DFF07V   4,40 EUR 0,00% p.a. 0,00% 33,22% 2,80 EUR 4,193 EUR 18.06.2021 21:57:48 DZ BANK 4,30 EUR 4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFH4V6
18837300
DFH4V6   4,20 EUR -3,12% p.a. -3,00% 33,22% 2,80 EUR 4,193 EUR 17.09.2021 21:43:44 DZ BANK 4,23 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFF07M
18429241
DFF07M   4,40 EUR -3,82% p.a. -1,79% 33,22% 2,80 EUR 4,193 EUR 19.03.2021 21:41:06 DZ BANK 4,38 EUR 4,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFH4V4
18837015
DFH4V4   4,20 EUR -4,04% p.a. -3,89% 37,99% 2,60 EUR 4,193 EUR 17.09.2021 21:43:44 DZ BANK 4,27 EUR 4,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFF07E
18430657
DFF07E   4,40 EUR -9,98% p.a. -2,22% 33,22% 2,80 EUR 4,193 EUR 18.12.2020 21:41:11 DZ BANK 4,45 EUR 4,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFF07U
18427776
DFF07U   4,00 EUR -10,24% p.a. -7,41% 33,22% 2,80 EUR 4,193 EUR 18.06.2021 21:57:03 DZ BANK 4,22 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFH4V5
18837207
DFH4V5   3,80 EUR -11,64% p.a. -11,21% 33,22% 2,80 EUR 4,193 EUR 17.09.2021 21:43:47 DZ BANK 4,18 EUR 4,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFF07L
18429667
DFF07L   4,00 EUR -17,80% p.a. -8,68% 33,22% 2,80 EUR 4,193 EUR 19.03.2021 21:45:12 DZ BANK 4,28 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFF07T
18430052
DFF07T   3,60 EUR -19,99% p.a. -14,69% 33,22% 2,80 EUR 4,193 EUR 18.06.2021 21:57:18 DZ BANK 4,12 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFH4V0
18837063
DFH4V0   3,80 EUR -23,04% p.a. -11,42% 33,22% 2,80 EUR 4,193 EUR 19.03.2021 21:57:32 DZ BANK 4,19 EUR 4,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFF07D
18430214
DFF07D   4,00 EUR -33,19% p.a. -8,26% 33,22% 2,80 EUR 4,193 EUR 18.12.2020 21:41:06 DZ BANK 4,31 EUR 4,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFH4VY
18837288
DFH4VY   3,80 EUR -43,31% p.a. -11,42% 33,22% 2,80 EUR 4,193 EUR 18.12.2020 21:54:11 DZ BANK 4,19 EUR 4,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFD4HX
18258759
DFD4HX   3,20 EUR     52,30% 2,00 EUR 4,193 EUR 18.06.2021 21:57:32 DZ BANK 4,12 EUR -- EUR

Bonus Classic auf Commerzbank AG