30.09.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 4,193 2,09% 0,086 EUR 2,804 Tief6,832 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6DD
19317102
DFK6DD   5,60 EUR 24,96% p.a. 23,89% 23,68% 3,20 EUR 4,193 EUR 17.09.2021 21:47:15 DZ BANK 4,42 EUR 4,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR5MU
19941555
DFR5MU   5,60 EUR 24,61% p.a. 30,54% 14,14% 3,60 EUR 4,193 EUR 17.12.2021 21:47:19 DZ BANK 4,19 EUR 4,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR5MJ
19941646
DFR5MJ   5,20 EUR 23,04% p.a. 22,07% 14,14% 3,60 EUR 4,193 EUR 17.09.2021 21:58:37 DZ BANK 4,16 EUR 4,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6C6
19316895
DFK6C6   5,20 EUR 22,89% p.a. 15,81% 23,68% 3,20 EUR 4,193 EUR 18.06.2021 21:54:11 DZ BANK 4,39 EUR 4,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT3YD
20349958
DFT3YD   5,00 EUR 22,78% p.a. 15,74% 18,91% 3,40 EUR 4,193 EUR 18.06.2021 21:57:32 DZ BANK 4,22 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6C4
19317647
DFK6C4   5,60 EUR 22,01% p.a. 15,23% 33,22% 2,80 EUR 4,193 EUR 18.06.2021 21:43:44 DZ BANK 4,76 EUR 4,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR5MQ
19941589
DFR5MQ   5,60 EUR 21,81% p.a. 26,98% 23,68% 3,20 EUR 4,193 EUR 17.12.2021 21:57:18 DZ BANK 4,31 EUR 4,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR5MN
19941205
DFR5MN   6,00 EUR 21,70% p.a. 26,85% 33,22% 2,80 EUR 4,193 EUR 17.12.2021 21:31:58 DZ BANK 4,63 EUR 4,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6DA
19317266
DFK6DA   5,60 EUR 19,46% p.a. 18,64% 33,22% 2,80 EUR 4,193 EUR 17.09.2021 21:58:37 DZ BANK 4,62 EUR 4,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFS37V
20132472
DFS37V   5,00 EUR 19,29% p.a. 18,48% 9,37% 3,80 EUR 4,193 EUR 17.09.2021 21:57:32 DZ BANK 4,12 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6DC
19316757
DFK6DC   5,20 EUR 18,41% p.a. 17,65% 23,68% 3,20 EUR 4,193 EUR 17.09.2021 21:56:45 DZ BANK 4,32 EUR 4,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR5MT
19942025
DFR5MT   5,20 EUR 18,13% p.a. 22,35% 14,14% 3,60 EUR 4,193 EUR 17.12.2021 21:56:49 DZ BANK 4,15 EUR 4,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR5MM
19941612
DFR5MM   5,60 EUR 17,85% p.a. 22,00% 33,22% 2,80 EUR 4,193 EUR 17.12.2021 21:31:58 DZ BANK 4,49 EUR 4,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT0T4
20287153
DFT0T4   5,00 EUR 17,55% p.a. 16,82% 18,91% 3,40 EUR 4,193 EUR 17.09.2021 21:57:18 DZ BANK 4,18 EUR 4,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR5MP
19941216
DFR5MP   5,20 EUR 16,32% p.a. 20,09% 23,68% 3,20 EUR 4,193 EUR 17.12.2021 21:31:58 DZ BANK 4,23 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6C3
19317640
DFK6C3   5,20 EUR 15,94% p.a. 11,11% 33,22% 2,80 EUR 4,193 EUR 18.06.2021 21:47:10 DZ BANK 4,58 EUR 4,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT0T5
20287151
DFT0T5   5,00 EUR 15,03% p.a. 18,48% 9,37% 3,80 EUR 4,193 EUR 17.12.2021 21:43:44 DZ BANK 4,12 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6C9
19317097
DFK6C9   5,20 EUR 14,11% p.a. 13,54% 33,22% 2,80 EUR 4,193 EUR 17.09.2021 21:43:44 DZ BANK 4,48 EUR 4,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT3YF
20349960
DFT3YF   5,00 EUR 13,92% p.a. 17,10% 18,91% 3,40 EUR 4,193 EUR 17.12.2021 21:47:15 DZ BANK 4,17 EUR 4,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451529%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFK6C5
19317163
DFK6C5   4,80 EUR 13,35% p.a. 9,34% 23,68% 3,20 EUR 4,193 EUR 18.06.2021 21:43:47 DZ BANK 4,29 EUR 4,39 EUR

Bonus Classic auf Commerzbank AG