23.10.2019 / 17:37:09 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 47,32 0,29% 0,135 EUR 42,65 Tief52,02 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DD98E4
11379919
DD98E4 65,00 EUR32,73% p.a.12,17%10,19%42,50 EUR47,32 EUR20.03.202021:59:01DZ BANK57,80 EUR57,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DD94WW
11207599
DD94WW 65,00 EUR31,91% p.a.19,88%10,19%42,50 EUR47,32 EUR19.06.202021:59:01DZ BANK54,07 EUR54,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DD873C
10915112
DD873C 60,00 EUR26,41% p.a.9,97%10,19%42,50 EUR47,32 EUR20.03.202021:58:55DZ BANK54,41 EUR54,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DD90UD
11143557
DD90UD 60,00 EUR25,75% p.a.16,19%10,19%42,50 EUR47,32 EUR19.06.202021:59:01DZ BANK51,54 EUR51,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF399U
15128808
DF399U 60,00 EUR23,11% p.a.20,68%10,19%42,50 EUR47,32 EUR18.09.202021:58:55DZ BANK49,62 EUR49,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF4AAE
15129822
DF4AAE 62,00 EUR22,85% p.a.26,79%10,19%42,50 EUR47,32 EUR18.12.202021:59:01DZ BANK48,80 EUR48,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF4AAD
15130323
DF4AAD 60,00 EUR20,65% p.a.24,17%10,19%42,50 EUR47,32 EUR18.12.202021:59:01DZ BANK48,12 EUR48,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF399T
15129097
DF399T 58,00 EUR20,61% p.a.18,46%10,19%42,50 EUR47,32 EUR18.09.202021:59:01DZ BANK48,86 EUR48,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF399E
15129093
DF399E 56,00 EUR19,92% p.a.12,63%10,19%42,50 EUR47,32 EUR19.06.202021:58:55DZ BANK49,62 EUR49,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DD94WV
11207598
DD94WV 65,00 EUR19,45% p.a.12,34%15,47%40,00 EUR47,32 EUR19.06.202021:59:01DZ BANK57,76 EUR57,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DD873B
10915389
DD873B 55,00 EUR18,97% p.a.7,30%10,19%42,50 EUR47,32 EUR20.03.202021:59:01DZ BANK51,16 EUR51,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF4AAC
15130322
DF4AAC 58,00 EUR18,51% p.a.21,64%10,19%42,50 EUR47,32 EUR18.12.202021:59:01DZ BANK47,58 EUR47,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DD90UC
11145659
DD90UC 55,00 EUR18,30% p.a.11,63%10,19%42,50 EUR47,32 EUR19.06.202021:59:01DZ BANK49,17 EUR49,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DGE460
14738277
DGE460 46,81125 EUR18,10% p.a.56,09%1,08%46,81125 EUR47,32 EUR27.06.202220:00:03DZ BANK921,78 EUR941,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF399S
15130081
DF399S 56,00 EUR17,88% p.a.16,04%10,19%42,50 EUR47,32 EUR18.09.202021:58:51DZ BANK48,16 EUR48,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF61YH
15816312
DF61YH 62,00 EUR17,86% p.a.16,02%15,47%40,00 EUR47,32 EUR18.09.202021:59:01DZ BANK53,34 EUR53,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF3988
15130066
DF3988 54,00 EUR17,05% p.a.6,59%10,19%42,50 EUR47,32 EUR20.03.202021:58:56DZ BANK50,56 EUR50,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF399D
15129092
DF399D 54,00 EUR16,54% p.a.10,54%10,19%42,50 EUR47,32 EUR19.06.202021:58:50DZ BANK48,75 EUR48,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF61YG
15817879
DF61YG 60,00 EUR16,43% p.a.14,74%15,47%40,00 EUR47,32 EUR18.09.202021:58:56DZ BANK52,19 EUR52,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/wkn/DF61ZS
15814943
DF61ZS 62,00 EUR16,21% p.a.23,46%15,47%40,00 EUR47,32 EUR19.03.202121:59:01DZ BANK50,02 EUR50,22 EUR

Bonus Classic auf Total S.A.