25.01.2021 / 17:37:31 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total SE
Aktie 850727 35,35 -2,40% -0,87 EUR 20,711362 Tief47,090889 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DGE460
14738277
DGE460   46,81125 EUR 66,68% p.a. 106,49% -32,42% 46,81125 EUR 35,35 EUR 27.06.2022 19:07:19 DZ BANK 691,89 EUR 711,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DDZ0K4
15626876
DDZ0K4   47,885 EUR 60,48% p.a. 121,03% -35,46% 47,885 EUR 35,35 EUR 29.09.2022 19:07:19 DZ BANK 703,89 EUR 723,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DDZ0A0
15055551
DDZ0A0   44,68325 EUR 54,48% p.a. 92,58% -26,40% 44,68325 EUR 35,35 EUR 29.07.2022 19:07:19 DZ BANK 732,93 EUR 752,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DDZ0P4
15887800
DDZ0P4   47,135 EUR 52,62% p.a. 110,12% -33,34% 47,135 EUR 35,35 EUR 28.10.2022 19:07:19 DZ BANK 712,92 EUR 732,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY5AT
21661473
DFY5AT   42,00 EUR 29,05% p.a. 10,58% 15,13% 30,00 EUR 35,35 EUR 18.06.2021 19:07:14 DZ BANK 37,90 EUR 37,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY11J
21594090
DFY11J   42,00 EUR 23,62% p.a. 14,63% 15,13% 30,00 EUR 35,35 EUR 17.09.2021 19:07:16 DZ BANK 36,56 EUR 36,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFX8G9
21490486
DFX8G9   42,00 EUR 19,99% p.a. 17,68% 15,13% 30,00 EUR 35,35 EUR 17.12.2021 19:07:17 DZ BANK 35,61 EUR 35,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY5AS
21661309
DFY5AS   42,00 EUR 19,73% p.a. 7,36% 20,79% 28,00 EUR 35,35 EUR 18.06.2021 19:07:14 DZ BANK 39,08 EUR 39,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY11G
21594248
DFY11G   42,00 EUR 18,27% p.a. 11,41% 20,79% 28,00 EUR 35,35 EUR 17.09.2021 19:07:18 DZ BANK 37,62 EUR 37,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFX8G8
21490107
DFX8G8   42,00 EUR 16,77% p.a. 14,85% 20,79% 28,00 EUR 35,35 EUR 17.12.2021 19:07:18 DZ BANK 36,49 EUR 36,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY11F
21594488
DFY11F   42,00 EUR 13,37% p.a. 8,42% 26,45% 26,00 EUR 35,35 EUR 17.09.2021 19:07:08 DZ BANK 38,70 EUR 38,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFX8G7
21490923
DFX8G7   42,00 EUR 13,29% p.a. 11,79% 26,45% 26,00 EUR 35,35 EUR 17.12.2021 19:07:18 DZ BANK 37,49 EUR 37,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFR5PX
19942033
DFR5PX   44,00 EUR 12,23% p.a. 10,86% 32,11% 24,00 EUR 35,35 EUR 17.12.2021 19:07:06 DZ BANK 39,65 EUR 39,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFR5PR
19941214
DFR5PR   44,00 EUR 11,26% p.a. 7,11% 32,11% 24,00 EUR 35,35 EUR 17.09.2021 19:07:16 DZ BANK 41,04 EUR 41,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY11E
21593794
DFY11E   38,00 EUR 11,52% p.a. 4,40% 15,13% 30,00 EUR 35,35 EUR 18.06.2021 19:07:19 DZ BANK 36,32 EUR 36,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY11H
21594252
DFY11H   38,00 EUR 10,66% p.a. 6,74% 15,13% 30,00 EUR 35,35 EUR 17.09.2021 19:07:18 DZ BANK 35,52 EUR 35,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFX8G6
21490705
DFX8G6   42,00 EUR 10,07% p.a. 8,95% 32,11% 24,00 EUR 35,35 EUR 17.12.2021 19:07:16 DZ BANK 38,51 EUR 38,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFY8AU
21718585
DFY8AU   38,00 EUR 9,86% p.a. 8,76% 15,13% 30,00 EUR 35,35 EUR 17.12.2021 19:07:18 DZ BANK 34,86 EUR 34,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFX3X7
21416583
DFX3X7   38,00 EUR 8,29% p.a. 7,37% 20,79% 28,00 EUR 35,35 EUR 17.12.2021 19:07:17 DZ BANK 35,31 EUR 35,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/59/wkn/DFX3X6
21417063
DFX3X6   38,00 EUR 8,01% p.a. 5,09% 20,79% 28,00 EUR 35,35 EUR 17.09.2021 19:07:17 DZ BANK 36,08 EUR 36,16 EUR

Bonus Classic auf Total SE