29.05.2020 / 17:38:05 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,625 -2,03% -0,695 EUR 21,12 Tief50,93 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AR
18432247
DFF1AR   40,00 EUR 22,75% p.a. 11,95% 25,65% 25,00 EUR 33,625 EUR 18.12.2020 21:58:59 DZ BANK 35,68 EUR 35,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AX
18429519
DFF1AX   40,00 EUR 17,66% p.a. 13,90% 25,65% 25,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 35,07 EUR 35,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1A3
18427517
DFF1A3   40,00 EUR 14,47% p.a. 15,24% 25,65% 25,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 34,61 EUR 34,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF802
18522252
DFF802   38,00 EUR 12,23% p.a. 9,67% 28,62% 24,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 34,60 EUR 34,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF806
18519408
DFF806   38,00 EUR 12,16% p.a. 12,79% 22,68% 26,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 33,59 EUR 33,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF800
18521817
DFF800   36,00 EUR 11,53% p.a. 6,19% 22,68% 26,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 33,80 EUR 33,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF803
18520370
DFF803   36,00 EUR 11,07% p.a. 8,76% 16,73% 28,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 33,00 EUR 33,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF805
18520289
DFF805   38,00 EUR 10,29% p.a. 10,82% 28,62% 24,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 34,24 EUR 34,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AQ
18428977
DFF1AQ   36,00 EUR 10,23% p.a. 5,51% 25,65% 25,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 34,07 EUR 34,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AU
18428105
DFF1AU   40,00 EUR 9,57% p.a. 7,58% 40,52% 20,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 37,13 EUR 37,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AW
18428173
DFF1AW   36,00 EUR 8,60% p.a. 6,82% 25,65% 25,00 EUR 33,625 EUR 19.03.2021 21:58:59 DZ BANK 33,60 EUR 33,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1A0
18428511
DFF1A0   40,00 EUR 8,38% p.a. 8,81% 40,52% 20,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 36,71 EUR 36,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1A2
18430435
DFF1A2   36,00 EUR 7,37% p.a. 7,75% 25,65% 25,00 EUR 33,625 EUR 18.06.2021 21:58:59 DZ BANK 33,31 EUR 33,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF80Z
18521296
DFF80Z   36,00 EUR 6,41% p.a. 3,48% 34,57% 22,00 EUR 33,625 EUR 18.12.2020 21:58:59 DZ BANK 34,74 EUR 34,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF801
18519391
DFF801   36,00 EUR 5,58% p.a. 4,44% 34,57% 22,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 34,42 EUR 34,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF804
18520863
DFF804   36,00 EUR 5,10% p.a. 5,36% 34,57% 22,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 34,12 EUR 34,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AT
18428439
DFF1AT   36,00 EUR 3,47% p.a. 2,77% 40,52% 20,00 EUR 33,625 EUR 19.03.2021 21:58:57 DZ BANK 34,98 EUR 35,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AZ
18429988
DFF1AZ   36,00 EUR 3,43% p.a. 3,60% 40,52% 20,00 EUR 33,625 EUR 18.06.2021 21:58:57 DZ BANK 34,70 EUR 34,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1AN
18432266
DFF1AN   36,00 EUR 2,78% p.a. 1,52% 40,52% 20,00 EUR 33,625 EUR 18.12.2020 21:58:57 DZ BANK 35,41 EUR 35,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451525/filterDataCurrentCount/43/wkn/DFF1A1
18429747
DFF1A1   32,00 EUR -1,98% p.a. -2,08% 25,65% 25,00 EUR 33,625 EUR 18.06.2021 21:59:00 DZ BANK 32,58 EUR 32,68 EUR

Bonus Classic auf Total S.A.