30.09.2020 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 14,290 0,11% 0,015 EUR 10,406 Tief16,748 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFK57X
19317613
DFK57X   20,00 EUR 23,86% p.a. 22,85% 16,03% 12,00 EUR 14,290 EUR 17.09.2021 21:57:29 DZ BANK 16,18 EUR 16,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFK57T
19316933
DFK57T   18,00 EUR 21,81% p.a. 15,09% 16,03% 12,00 EUR 14,290 EUR 18.06.2021 21:59:01 DZ BANK 15,54 EUR 15,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DDZ0W0
16413522
DDZ0W0   15,236 EUR 19,79% p.a. 47,68% -6,62% 15,236 EUR 14,290 EUR 28.11.2022 19:59:49 DZ BANK 941,57 EUR 961,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFK57W
19316873
DFK57W   18,00 EUR 18,25% p.a. 17,49% 16,03% 12,00 EUR 14,290 EUR 17.09.2021 21:57:29 DZ BANK 15,22 EUR 15,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DGE18D
17269145
DGE18D   14,756 EUR 16,60% p.a. 44,57% -3,26% 14,756 EUR 14,290 EUR 24.02.2023 19:59:49 DZ BANK 976,08 EUR 996,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFS6EK
20210073
DFS6EK   18,00 EUR 13,51% p.a. 20,32% 16,03% 12,00 EUR 14,290 EUR 18.03.2022 21:57:29 DZ BANK 14,81 EUR 14,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFK57S
19317517
DFK57S   16,00 EUR 12,74% p.a. 8,92% 16,03% 12,00 EUR 14,290 EUR 18.06.2021 21:47:24 DZ BANK 14,59 EUR 14,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFK57V
19317328
DFK57V   16,00 EUR 10,38% p.a. 9,97% 16,03% 12,00 EUR 14,290 EUR 17.09.2021 21:57:29 DZ BANK 14,45 EUR 14,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFR8H9
20004909
DFR8H9   16,00 EUR 9,03% p.a. 11,03% 16,03% 12,00 EUR 14,290 EUR 17.12.2021 21:59:01 DZ BANK 14,31 EUR 14,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFS6EJ
20210092
DFS6EJ   16,00 EUR 7,53% p.a. 11,19% 16,03% 12,00 EUR 14,290 EUR 18.03.2022 21:57:29 DZ BANK 14,24 EUR 14,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFH4XK
18836790
DFH4XK   16,00 EUR 7,31% p.a. 7,02% 23,02% 11,00 EUR 14,290 EUR 17.09.2021 21:47:24 DZ BANK 14,85 EUR 14,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF8570
16880021
DF8570   17,00 EUR 6,85% p.a. 6,58% 30,02% 10,00 EUR 14,290 EUR 17.09.2021 21:47:11 DZ BANK 15,90 EUR 15,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFR8H8
20005516
DFR8H8   16,00 EUR 6,77% p.a. 8,25% 23,02% 11,00 EUR 14,290 EUR 17.12.2021 21:57:29 DZ BANK 14,68 EUR 14,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF79FR
16426643
DF79FR   18,00 EUR 6,27% p.a. 2,86% 30,02% 10,00 EUR 14,290 EUR 19.03.2021 21:46:37 DZ BANK 17,45 EUR 17,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF79FD
16426122
DF79FD   18,00 EUR 6,20% p.a. 1,29% 30,02% 10,00 EUR 14,290 EUR 18.12.2020 21:44:06 DZ BANK 17,72 EUR 17,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFS6EH
20210139
DFS6EH   16,00 EUR 5,83% p.a. 8,62% 23,02% 11,00 EUR 14,290 EUR 18.03.2022 21:59:01 DZ BANK 14,58 EUR 14,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF8MZY
16576107
DF8MZY   17,00 EUR 5,11% p.a. 1,07% 30,02% 10,00 EUR 14,290 EUR 18.12.2020 21:59:01 DZ BANK 16,77 EUR 16,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF8YEZ
16743233
DF8YEZ   16,00 EUR 4,56% p.a. 3,23% 30,02% 10,00 EUR 14,290 EUR 18.06.2021 21:47:25 DZ BANK 15,45 EUR 15,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFK57U
19316931
DFK57U   16,00 EUR 4,48% p.a. 4,30% 30,02% 10,00 EUR 14,290 EUR 17.09.2021 21:47:24 DZ BANK 15,29 EUR 15,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451497%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF8MZ1
16578032
DF8MZ1   17,00 EUR 4,46% p.a. 2,04% 30,02% 10,00 EUR 14,290 EUR 19.03.2021 21:57:29 DZ BANK 16,61 EUR 16,66 EUR

Bonus Classic auf Deutsche Telekom AG