23.09.2020 / 09:13:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 38,280 0,68% 0,260 EUR 19,100 Tief40,120 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFS373
20132432
DFS373   46,00 EUR 11,19% p.a. 13,97% 21,63% 30,00 EUR 38,280 EUR 17.12.2021 09:28:16 DZ BANK 40,34 EUR 40,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H1
20005273
DFR8H1   42,00 EUR 8,94% p.a. 6,49% 21,63% 30,00 EUR 38,280 EUR 18.06.2021 09:28:13 DZ BANK 39,42 EUR 39,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFS371
20132750
DFS371   42,00 EUR 7,95% p.a. 3,78% 21,63% 30,00 EUR 38,280 EUR 19.03.2021 09:28:19 DZ BANK 40,46 EUR 40,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H4
20004906
DFR8H4   42,00 EUR 7,24% p.a. 7,12% 21,63% 30,00 EUR 38,280 EUR 17.09.2021 09:28:19 DZ BANK 39,19 EUR 39,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H7
20005016
DFR8H7   42,00 EUR 6,22% p.a. 7,72% 21,63% 30,00 EUR 38,280 EUR 17.12.2021 09:28:16 DZ BANK 38,97 EUR 38,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H0
20005093
DFR8H0   42,00 EUR 6,08% p.a. 4,43% 26,85% 28,00 EUR 38,280 EUR 18.06.2021 09:28:16 DZ BANK 40,21 EUR 40,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H3
20004904
DFR8H3   42,00 EUR 5,33% p.a. 5,24% 26,85% 28,00 EUR 38,280 EUR 17.09.2021 09:28:19 DZ BANK 39,90 EUR 39,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H6
20005190
DFR8H6   42,00 EUR 4,72% p.a. 5,85% 26,85% 28,00 EUR 38,280 EUR 17.12.2021 09:28:18 DZ BANK 39,66 EUR 39,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H2
20004995
DFR8H2   42,00 EUR 3,43% p.a. 3,37% 32,08% 26,00 EUR 38,280 EUR 17.09.2021 09:28:18 DZ BANK 40,62 EUR 40,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H5
20004988
DFR8H5   42,00 EUR 3,16% p.a. 3,91% 32,08% 26,00 EUR 38,280 EUR 17.12.2021 09:28:19 DZ BANK 40,41 EUR 40,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFS372
20132946
DFS372   42,00 EUR 1,67% p.a. 2,07% 37,30% 24,00 EUR 38,280 EUR 17.12.2021 09:28:16 DZ BANK 41,14 EUR 41,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57R
19317154
DFK57R   40,00 EUR -0,13% p.a. -0,12% 34,69% 25,00 EUR 38,280 EUR 17.09.2021 09:28:16 DZ BANK 40,04 EUR 40,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57L
19316869
DFK57L   40,00 EUR -0,74% p.a. -0,55% 34,69% 25,00 EUR 38,280 EUR 18.06.2021 09:28:19 DZ BANK 40,21 EUR 40,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57Q
19316728
DFK57Q   36,00 EUR -7,06% p.a. -6,95% 34,69% 25,00 EUR 38,280 EUR 17.09.2021 09:28:19 DZ BANK 38,67 EUR 38,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57K
19316872
DFK57K   36,00 EUR -9,48% p.a. -7,05% 34,69% 25,00 EUR 38,280 EUR 18.06.2021 09:28:19 DZ BANK 38,72 EUR 38,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGE497
15007647
DGE497   29,51 EUR -11,43% p.a. -20,08% 22,91% 29,51 EUR 38,280 EUR 29.07.2022 09:28:19 DZ BANK 1.236,25 EUR 1.251,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57P
19317158
DFK57P   32,00 EUR -15,87% p.a. -15,63% 34,69% 25,00 EUR 38,280 EUR 17.09.2021 09:28:16 DZ BANK 37,91 EUR 37,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57J
19316725
DFK57J   32,00 EUR -20,64% p.a. -15,61% 34,69% 25,00 EUR 38,280 EUR 18.06.2021 09:28:16 DZ BANK 37,90 EUR 37,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFH4XJ
18836791
DFH4XJ   30,00 EUR -21,20% p.a. -20,89% 42,53% 22,00 EUR 38,280 EUR 17.09.2021 09:28:16 DZ BANK 37,90 EUR 37,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFH4XE
18836773
DFH4XE   30,00 EUR -27,24% p.a. -20,82% 42,53% 22,00 EUR 38,280 EUR 18.06.2021 09:28:18 DZ BANK 37,87 EUR 37,89 EUR

Bonus Classic auf Deutsche Post AG