01.10.2020 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 39,270 0,95% 0,370 EUR 19,100 Tief40,120 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFS373
20132432
DFS373   46,00 EUR 9,29% p.a. 11,33% 23,61% 30,00 EUR 39,270 EUR 17.12.2021 21:58:11 DZ BANK 41,22 EUR 41,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H1
20005273
DFR8H1   42,00 EUR 5,81% p.a. 4,09% 23,61% 30,00 EUR 39,270 EUR 18.06.2021 21:58:38 DZ BANK 40,30 EUR 40,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H4
20004906
DFR8H4   42,00 EUR 4,86% p.a. 4,66% 23,61% 30,00 EUR 39,270 EUR 17.09.2021 21:59:04 DZ BANK 40,03 EUR 40,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H7
20005016
DFR8H7   42,00 EUR 4,32% p.a. 5,24% 23,61% 30,00 EUR 39,270 EUR 17.12.2021 21:58:38 DZ BANK 39,81 EUR 39,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFS371
20132750
DFS371   42,00 EUR 3,66% p.a. 1,67% 23,61% 30,00 EUR 39,270 EUR 19.03.2021 21:58:26 DZ BANK 41,26 EUR 41,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H0
20005093
DFR8H0   42,00 EUR 3,24% p.a. 2,29% 28,70% 28,00 EUR 39,270 EUR 18.06.2021 21:58:38 DZ BANK 41,01 EUR 41,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H3
20004904
DFR8H3   42,00 EUR 3,20% p.a. 3,07% 28,70% 28,00 EUR 39,270 EUR 17.09.2021 21:58:23 DZ BANK 40,70 EUR 40,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H6
20005190
DFR8H6   42,00 EUR 2,97% p.a. 3,60% 28,70% 28,00 EUR 39,270 EUR 17.12.2021 21:58:46 DZ BANK 40,44 EUR 40,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H5
20004988
DFR8H5   42,00 EUR 1,65% p.a. 1,99% 33,79% 26,00 EUR 39,270 EUR 17.12.2021 21:58:11 DZ BANK 41,13 EUR 41,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFR8H2
20004995
DFR8H2   42,00 EUR 1,54% p.a. 1,47% 33,79% 26,00 EUR 39,270 EUR 17.09.2021 21:58:11 DZ BANK 41,34 EUR 41,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFS372
20132946
DFS372   42,00 EUR 0,36% p.a. 0,43% 38,88% 24,00 EUR 39,270 EUR 17.12.2021 21:58:11 DZ BANK 41,77 EUR 41,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57R
19317154
DFK57R   40,00 EUR -2,09% p.a. -2,01% 36,34% 25,00 EUR 39,270 EUR 17.09.2021 21:58:23 DZ BANK 40,77 EUR 40,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57L
19316869
DFK57L   40,00 EUR -3,35% p.a. -2,39% 36,34% 25,00 EUR 39,270 EUR 18.06.2021 21:58:38 DZ BANK 40,93 EUR 40,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57Q
19316728
DFK57Q   36,00 EUR -9,39% p.a. -9,02% 36,34% 25,00 EUR 39,270 EUR 17.09.2021 21:58:47 DZ BANK 39,47 EUR 39,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DGE497
15007647
DGE497   29,51 EUR -12,24% p.a. -21,18% 24,85% 29,51 EUR 39,270 EUR 29.07.2022 19:59:59 DZ BANK 1.248,65 EUR 1.268,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57K
19316872
DFK57K   36,00 EUR -12,51% p.a. -9,04% 36,34% 25,00 EUR 39,270 EUR 18.06.2021 21:58:26 DZ BANK 39,53 EUR 39,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57P
19317158
DFK57P   32,00 EUR -18,36% p.a. -17,67% 36,34% 25,00 EUR 39,270 EUR 17.09.2021 21:58:26 DZ BANK 38,77 EUR 38,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFH4XJ
18836791
DFH4XJ   30,00 EUR -23,65% p.a. -22,80% 43,98% 22,00 EUR 39,270 EUR 17.09.2021 21:58:11 DZ BANK 38,76 EUR 38,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFK57J
19316725
DFK57J   32,00 EUR -23,97% p.a. -17,67% 36,34% 25,00 EUR 39,270 EUR 18.06.2021 21:58:47 DZ BANK 38,77 EUR 38,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F451495%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DFH4XE
18836773
DFH4XE   30,00 EUR -30,48% p.a. -22,74% 43,98% 22,00 EUR 39,270 EUR 18.06.2021 21:58:47 DZ BANK 38,73 EUR 38,83 EUR

Bonus Classic auf Deutsche Post AG