05.08.2020 / 10:03:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/927200
Dialog Semiconductor plc.
Aktie 927200 42,100 3,44% 1,400 EUR 17,120 Tief48,380 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KH
19317664
DFK6KH   48,00 EUR 9,76% p.a. 8,43% 23,99% 32,00 EUR 42,100 EUR 18.06.2021 10:19:18 DZ BANK 44,25 EUR 44,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KP
19317554
DFK6KP   48,00 EUR 7,85% p.a. 8,82% 23,99% 32,00 EUR 42,100 EUR 17.09.2021 10:19:15 DZ BANK 44,09 EUR 44,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48P
19074470
DFJ48P   48,00 EUR 5,60% p.a. 4,85% 33,49% 28,00 EUR 42,100 EUR 18.06.2021 10:19:11 DZ BANK 45,76 EUR 45,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KL
19316838
DFK6KL   48,00 EUR 4,88% p.a. 5,47% 33,49% 28,00 EUR 42,100 EUR 17.09.2021 10:19:18 DZ BANK 45,49 EUR 45,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KG
19316763
DFK6KG   44,00 EUR 1,57% p.a. 1,36% 23,99% 32,00 EUR 42,100 EUR 18.06.2021 10:19:18 DZ BANK 43,39 EUR 43,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KN
19317200
DFK6KN   44,00 EUR 1,24% p.a. 1,38% 23,99% 32,00 EUR 42,100 EUR 17.09.2021 10:19:18 DZ BANK 43,38 EUR 43,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KK
19317204
DFK6KK   44,00 EUR -0,59% p.a. -0,65% 33,49% 28,00 EUR 42,100 EUR 17.09.2021 10:19:16 DZ BANK 44,27 EUR 44,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48N
19074554
DFJ48N   44,00 EUR -1,01% p.a. -0,88% 33,49% 28,00 EUR 42,100 EUR 18.06.2021 10:19:11 DZ BANK 44,37 EUR 44,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48G
19073630
DFJ48G   44,00 EUR -2,34% p.a. -1,46% 33,49% 28,00 EUR 42,100 EUR 19.03.2021 10:19:13 DZ BANK 44,64 EUR 44,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48K
19074655
DFJ48K   44,00 EUR -3,88% p.a. -3,38% 42,99% 24,00 EUR 42,100 EUR 18.06.2021 10:19:16 DZ BANK 45,53 EUR 45,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48D
19074736
DFJ48D   44,00 EUR -6,07% p.a. -3,80% 42,99% 24,00 EUR 42,100 EUR 19.03.2021 10:19:15 DZ BANK 45,73 EUR 45,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KM
19317202
DFK6KM   40,00 EUR -6,15% p.a. -6,85% 23,99% 32,00 EUR 42,100 EUR 17.09.2021 10:19:11 DZ BANK 42,92 EUR 42,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KJ
19317463
DFK6KJ   40,00 EUR -7,11% p.a. -7,92% 33,49% 28,00 EUR 42,100 EUR 17.09.2021 10:19:15 DZ BANK 43,42 EUR 43,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFK6KF
19317195
DFK6KF   40,00 EUR -7,69% p.a. -6,72% 23,99% 32,00 EUR 42,100 EUR 18.06.2021 10:19:18 DZ BANK 42,86 EUR 42,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48M
19073949
DFJ48M   40,00 EUR -9,06% p.a. -7,92% 33,49% 28,00 EUR 42,100 EUR 18.06.2021 10:19:18 DZ BANK 43,42 EUR 43,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48J
19074097
DFJ48J   40,00 EUR -10,84% p.a. -9,48% 42,99% 24,00 EUR 42,100 EUR 18.06.2021 10:19:18 DZ BANK 44,17 EUR 44,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48F
19074652
DFJ48F   40,00 EUR -12,67% p.a. -8,05% 33,49% 28,00 EUR 42,100 EUR 19.03.2021 10:19:18 DZ BANK 43,48 EUR 43,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48C
19074083
DFJ48C   40,00 EUR -15,05% p.a. -9,60% 42,99% 24,00 EUR 42,100 EUR 19.03.2021 10:19:15 DZ BANK 44,24 EUR 44,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48L
19073716
DFJ48L   36,00 EUR -18,15% p.a. -15,97% 33,49% 28,00 EUR 42,100 EUR 18.06.2021 10:19:18 DZ BANK 42,82 EUR 42,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F2285198/filterDataCurrentCount/23/wkn/DFJ48E
19074092
DFJ48E   36,00 EUR -24,41% p.a. -15,91% 33,49% 28,00 EUR 42,100 EUR 19.03.2021 10:19:18 DZ BANK 42,79 EUR 42,81 EUR

Bonus Classic auf Dialog Semiconductor plc.