18.10.2019 / 13:36:37 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 9,314 0,93% 0,086 EUR 9,18 Tief15,687418 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD800V
10845744
DD800V 13,00 EUR37,66% p.a.14,44%39,57%13,00 EUR19,48%7,50 EUR9,314 EUR20.03.202013:51:32DZ BANK11,34 EUR11,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF45RH
15478344
DF45RH 11,00 EUR37,74% p.a.14,46%18,10%11,00 EUR14,11%8,00 EUR9,314 EUR20.03.202013:51:29DZ BANK9,59 EUR9,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6UGQ
15750018
DF6UGQ 15,00 EUR37,29% p.a.69,68%61,05%15,00 EUR3,37%9,00 EUR9,314 EUR18.06.202113:51:29DZ BANK8,81 EUR8,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF2TCE
14597960
DF2TCE 14,00 EUR37,17% p.a.56,60%50,31%14,00 EUR3,37%9,00 EUR9,314 EUR19.03.202113:51:40DZ BANK8,92 EUR8,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1Z68
14217828
DF1Z68 13,00 EUR36,53% p.a.33,20%39,57%13,00 EUR14,11%8,00 EUR9,314 EUR18.09.202013:51:32DZ BANK9,74 EUR9,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDW9FX
13928505
DDW9FX 14,00 EUR36,08% p.a.43,15%50,31%14,00 EUR14,11%8,00 EUR9,314 EUR16.12.202013:51:09DZ BANK9,76 EUR9,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1TK9
14140427
DF1TK9 13,00 EUR35,71% p.a.42,70%39,57%13,00 EUR8,74%8,50 EUR9,314 EUR16.12.202013:51:33DZ BANK9,09 EUR9,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD6V94
10317180
DD6V94 14,00 EUR34,61% p.a.5,26%50,31%14,00 EUR19,48%7,50 EUR9,314 EUR20.12.201913:51:09DZ BANK13,28 EUR13,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4MS4
15292258
DF4MS4 12,00 EUR35,05% p.a.31,87%28,84%12,00 EUR8,74%8,50 EUR9,314 EUR18.09.202013:51:09DZ BANK9,08 EUR9,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1Z67
14217151
DF1Z67 13,00 EUR34,40% p.a.21,95%39,57%13,00 EUR19,48%7,50 EUR9,314 EUR19.06.202013:51:29DZ BANK10,64 EUR10,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4UAB
15357484
DF4UAB 15,00 EUR34,39% p.a.63,76%61,05%15,00 EUR8,74%8,50 EUR9,314 EUR18.06.202113:51:33DZ BANK9,13 EUR9,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1Z7D
14218211
DF1Z7D 14,00 EUR34,32% p.a.52,01%50,31%14,00 EUR8,74%8,50 EUR9,314 EUR19.03.202113:51:29DZ BANK9,19 EUR9,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1D4F
13994452
DF1D4F 14,00 EUR32,70% p.a.29,75%50,31%14,00 EUR19,48%7,50 EUR9,314 EUR18.09.202013:51:33DZ BANK10,77 EUR10,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF35FL
15086652
DF35FL 12,00 EUR32,40% p.a.12,57%28,84%12,00 EUR19,48%7,50 EUR9,314 EUR20.03.202013:51:33DZ BANK10,64 EUR10,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4UAC
15357533
DF4UAC 14,00 EUR32,45% p.a.59,82%50,31%14,00 EUR3,37%9,00 EUR9,314 EUR18.06.202113:51:33DZ BANK8,73 EUR8,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD45KZ
9688072
DD45KZ 13,00 EUR30,88% p.a.4,75%39,57%13,00 EUR19,48%7,50 EUR9,314 EUR20.12.201913:51:09DZ BANK12,39 EUR12,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1Z7A
14218173
DF1Z7A 13,00 EUR31,34% p.a.37,57%39,57%13,00 EUR14,11%8,00 EUR9,314 EUR18.12.202013:51:33DZ BANK9,43 EUR9,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6UGP
15749502
DF6UGP 13,00 EUR31,12% p.a.46,89%39,57%13,00 EUR3,37%9,00 EUR9,314 EUR19.03.202113:51:32DZ BANK8,82 EUR8,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4YAD
15415470
DF4YAD 11,00 EUR30,79% p.a.19,57%18,10%11,00 EUR14,11%8,00 EUR9,314 EUR17.06.202013:51:09DZ BANK9,18 EUR9,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF35FY
15087149
DF35FY 12,00 EUR30,53% p.a.27,80%28,84%12,00 EUR14,11%8,00 EUR9,314 EUR18.09.202013:51:09DZ BANK9,37 EUR9,39 EUR

Bonus Cap auf Électricité de France S.A. (EdF)