02.06.2020 / 17:35:12 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 8,384 3,69% 0,298 EUR 5,978 Tief13,61 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HP
18229177
DF93HP   10,00 EUR 6,24% p.a. 9,77% 19,27% 10,00 EUR 40,36% 5,00 EUR 8,384 EUR 17.12.2021 21:53:12 DZ BANK 9,01 EUR 9,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4J9
19054015
DFJ4J9   8,00 EUR 6,16% p.a. 4,85% -4,58% 8,00 EUR 40,36% 5,00 EUR 8,384 EUR 19.03.2021 21:42:57 DZ BANK 7,58 EUR 7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KB
19054292
DFJ4KB   7,00 EUR 6,09% p.a. 4,79% -16,51% 7,00 EUR 28,44% 6,00 EUR 8,384 EUR 19.03.2021 21:56:34 DZ BANK 6,63 EUR 6,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ6JZ
19113902
DFJ6JZ   9,00 EUR 5,98% p.a. 7,78% 7,35% 9,00 EUR 40,36% 5,00 EUR 8,384 EUR 17.09.2021 21:49:49 DZ BANK 8,25 EUR 8,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KK
19053906
DFJ4KK   8,00 EUR 5,85% p.a. 6,10% -4,58% 8,00 EUR 40,36% 5,00 EUR 8,384 EUR 18.06.2021 21:57:08 DZ BANK 7,49 EUR 7,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HD
18230908
DF93HD   8,50 EUR 5,83% p.a. 1,67% 1,38% 8,50 EUR 40,36% 5,00 EUR 8,384 EUR 18.09.2020 20:00:03 DZ BANK 8,31 EUR 8,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KM
19054017
DFJ4KM   7,00 EUR 5,81% p.a. 6,06% -16,51% 7,00 EUR 28,44% 6,00 EUR 8,384 EUR 18.06.2021 21:36:45 DZ BANK 6,55 EUR 6,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HF
18228262
DF93HF   9,00 EUR 5,78% p.a. 3,09% 7,35% 9,00 EUR 45,13% 4,60 EUR 8,384 EUR 18.12.2020 21:53:12 DZ BANK 8,68 EUR 8,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HJ
18229183
DF93HJ   9,00 EUR 5,60% p.a. 4,41% 7,35% 9,00 EUR 45,13% 4,60 EUR 8,384 EUR 19.03.2021 21:47:38 DZ BANK 8,57 EUR 8,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ6JY
19113794
DFJ6JY   8,00 EUR 4,91% p.a. 6,38% -4,58% 8,00 EUR 40,36% 5,00 EUR 8,384 EUR 17.09.2021 21:28:17 DZ BANK 7,42 EUR 7,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFH7FS
18893517
DFH7FS   8,00 EUR 4,78% p.a. 2,56% -4,58% 8,00 EUR 45,13% 4,60 EUR 8,384 EUR 18.12.2020 21:56:41 DZ BANK 7,75 EUR 7,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4J8
19053515
DFJ4J8   7,00 EUR 4,50% p.a. 3,55% -16,51% 7,00 EUR 40,36% 5,00 EUR 8,384 EUR 19.03.2021 21:33:35 DZ BANK 6,71 EUR 6,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFH7FU
18893088
DFH7FU   8,00 EUR 4,65% p.a. 4,85% -4,58% 8,00 EUR 45,13% 4,60 EUR 8,384 EUR 18.06.2021 21:43:31 DZ BANK 7,58 EUR 7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFF9QL
18547262
DFF9QL   8,50 EUR 4,64% p.a. 4,81% 1,38% 8,50 EUR 42,75% 4,80 EUR 8,384 EUR 16.06.2021 21:49:37 DZ BANK 8,06 EUR 8,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HE
18228492
DF93HE   8,50 EUR 4,49% p.a. 2,41% 1,38% 8,50 EUR 47,52% 4,40 EUR 8,384 EUR 18.12.2020 20:00:03 DZ BANK 8,25 EUR 8,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KJ
19053497
DFJ4KJ   7,00 EUR 4,45% p.a. 4,63% -16,51% 7,00 EUR 40,36% 5,00 EUR 8,384 EUR 18.06.2021 21:27:27 DZ BANK 6,64 EUR 6,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HC
18231280
DF93HC   8,50 EUR 4,12% p.a. 1,19% 1,38% 8,50 EUR 42,75% 4,80 EUR 8,384 EUR 18.09.2020 21:56:41 DZ BANK 8,35 EUR 8,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFH7FW
18893484
DFH7FW   8,00 EUR 3,84% p.a. 4,99% -4,58% 8,00 EUR 45,13% 4,60 EUR 8,384 EUR 17.09.2021 21:26:40 DZ BANK 7,52 EUR 7,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFH7FT
18892858
DFH7FT   8,00 EUR 3,35% p.a. 3,49% -4,58% 8,00 EUR 49,90% 4,20 EUR 8,384 EUR 18.06.2021 21:49:37 DZ BANK 7,68 EUR 7,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HB
18230308
DF93HB   8,50 EUR 3,28% p.a. 0,95% 1,38% 8,50 EUR 45,13% 4,60 EUR 8,384 EUR 18.09.2020 20:00:03 DZ BANK 8,37 EUR 8,42 EUR

Bonus Cap auf Électricité de France S.A. (EdF)