29.05.2020 / 17:37:51 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 7,956 -0,43% -0,034 EUR 5,978 Tief13,61 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KP
19053480
DFJ4KP   9,00 EUR 15,89% p.a. 16,73% 13,12% 9,00 EUR 24,59% 6,00 EUR 7,956 EUR 18.06.2021 21:58:14 DZ BANK 7,66 EUR 7,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ6J2
19113909
DFJ6J2   10,00 EUR 15,54% p.a. 20,63% 25,69% 10,00 EUR 24,59% 6,00 EUR 7,956 EUR 17.09.2021 21:51:34 DZ BANK 8,19 EUR 8,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFF1D5
18432474
DFF1D5   10,00 EUR 14,53% p.a. 7,76% 25,69% 10,00 EUR 37,15% 5,00 EUR 7,956 EUR 18.12.2020 21:58:11 DZ BANK 9,23 EUR 9,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KA
19053516
DFJ4KA   11,00 EUR 14,51% p.a. 11,45% 38,26% 11,00 EUR 37,15% 5,00 EUR 7,956 EUR 19.03.2021 21:57:12 DZ BANK 9,82 EUR 9,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KC
19053461
DFJ4KC   8,00 EUR 13,88% p.a. 10,96% 0,55% 8,00 EUR 24,59% 6,00 EUR 7,956 EUR 19.03.2021 21:50:15 DZ BANK 7,16 EUR 7,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HH
18229428
DF93HH   9,50 EUR 13,74% p.a. 7,34% 19,41% 9,50 EUR 37,15% 5,00 EUR 7,956 EUR 18.12.2020 21:46:40 DZ BANK 8,80 EUR 8,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFF1D7
18431508
DFF1D7   10,00 EUR 13,13% p.a. 10,38% 25,69% 10,00 EUR 37,15% 5,00 EUR 7,956 EUR 19.03.2021 21:47:03 DZ BANK 9,01 EUR 9,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KL
19053996
DFJ4KL   11,00 EUR 13,07% p.a. 13,75% 38,26% 11,00 EUR 37,15% 5,00 EUR 7,956 EUR 18.06.2021 21:58:26 DZ BANK 9,62 EUR 9,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFD30H
18256327
DFD30H   9,00 EUR 12,86% p.a. 6,89% 13,12% 9,00 EUR 37,15% 5,00 EUR 7,956 EUR 18.12.2020 21:58:26 DZ BANK 8,37 EUR 8,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ6J1
19112874
DFJ6J1   9,00 EUR 12,65% p.a. 16,73% 13,12% 9,00 EUR 24,59% 6,00 EUR 7,956 EUR 17.09.2021 21:55:30 DZ BANK 7,61 EUR 7,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HL
18230083
DF93HL   9,50 EUR 12,27% p.a. 9,70% 19,41% 9,50 EUR 37,15% 5,00 EUR 7,956 EUR 19.03.2021 21:55:30 DZ BANK 8,61 EUR 8,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KN
19053529
DFJ4KN   8,00 EUR 12,05% p.a. 12,68% 0,55% 8,00 EUR 24,59% 6,00 EUR 7,956 EUR 18.06.2021 21:50:19 DZ BANK 7,05 EUR 7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFF1D9
18429081
DFF1D9   10,00 EUR 11,75% p.a. 12,36% 25,69% 10,00 EUR 37,15% 5,00 EUR 7,956 EUR 18.06.2021 21:55:38 DZ BANK 8,85 EUR 8,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HG
18230669
DF93HG   9,50 EUR 11,66% p.a. 6,26% 19,41% 9,50 EUR 39,67% 4,80 EUR 7,956 EUR 18.12.2020 21:57:29 DZ BANK 8,89 EUR 8,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFF1D6
18430670
DFF1D6   9,00 EUR 11,49% p.a. 9,09% 13,12% 9,00 EUR 37,15% 5,00 EUR 7,956 EUR 19.03.2021 21:58:30 DZ BANK 8,20 EUR 8,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFF1D8
18427658
DFF1D8   9,00 EUR 10,30% p.a. 10,84% 13,12% 9,00 EUR 37,15% 5,00 EUR 7,956 EUR 18.06.2021 21:51:03 DZ BANK 8,07 EUR 8,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HK
18228007
DF93HK   9,00 EUR 9,99% p.a. 7,91% 13,12% 9,00 EUR 39,67% 4,80 EUR 7,956 EUR 19.03.2021 21:57:12 DZ BANK 8,29 EUR 8,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HD
18230908
DF93HD   8,50 EUR 9,97% p.a. 2,91% 6,84% 8,50 EUR 37,15% 5,00 EUR 7,956 EUR 18.09.2020 20:54:29 DZ BANK 8,21 EUR 8,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF93HM
18228680
DF93HM   9,50 EUR 9,95% p.a. 10,47% 19,41% 9,50 EUR 39,67% 4,80 EUR 7,956 EUR 18.06.2021 21:47:45 DZ BANK 8,55 EUR 8,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ6J0
19113838
DFJ6J0   10,00 EUR 9,48% p.a. 12,49% 25,69% 10,00 EUR 37,15% 5,00 EUR 7,956 EUR 17.09.2021 21:58:11 DZ BANK 8,79 EUR 8,89 EUR

Bonus Cap auf Électricité de France S.A. (EdF)