04.06.2020 / 16:37:56 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 8,554 -0,37% -0,032 EUR 5,978 Tief13,61 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KH
19053934
DFJ4KH   13,00 EUR 22,31% p.a. 17,22% 51,98% 13,00 EUR 29,86% 6,00 EUR 8,554 EUR 19.03.2021 16:53:06 DZ BANK 11,07 EUR 11,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KG
19053538
DFJ4KG   12,00 EUR 20,47% p.a. 15,83% 40,29% 12,00 EUR 29,86% 6,00 EUR 8,554 EUR 19.03.2021 16:52:41 DZ BANK 10,35 EUR 10,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KT
19054365
DFJ4KT   13,00 EUR 18,60% p.a. 19,38% 51,98% 13,00 EUR 29,86% 6,00 EUR 8,554 EUR 18.06.2021 16:52:35 DZ BANK 10,87 EUR 10,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KF
19054248
DFJ4KF   11,00 EUR 18,36% p.a. 14,23% 28,59% 11,00 EUR 29,86% 6,00 EUR 8,554 EUR 19.03.2021 16:53:15 DZ BANK 9,62 EUR 9,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C6
18146173
DFC4C6   12,00 EUR 17,10% p.a. 8,89% 40,29% 12,00 EUR 35,70% 5,50 EUR 8,554 EUR 18.12.2020 16:49:22 DZ BANK 11,01 EUR 11,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KS
19053983
DFJ4KS   12,00 EUR 17,16% p.a. 17,88% 40,29% 12,00 EUR 29,86% 6,00 EUR 8,554 EUR 18.06.2021 16:53:09 DZ BANK 10,17 EUR 10,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C5
18150403
DFC4C5   11,50 EUR 16,71% p.a. 8,70% 34,44% 11,50 EUR 35,70% 5,50 EUR 8,554 EUR 18.12.2020 16:53:06 DZ BANK 10,57 EUR 10,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C4
18150299
DFC4C4   11,00 EUR 15,86% p.a. 8,27% 28,59% 11,00 EUR 35,70% 5,50 EUR 8,554 EUR 18.12.2020 16:52:35 DZ BANK 10,15 EUR 10,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KE
19054009
DFJ4KE   10,00 EUR 15,75% p.a. 12,23% 16,90% 10,00 EUR 29,86% 6,00 EUR 8,554 EUR 19.03.2021 16:52:04 DZ BANK 8,90 EUR 8,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KR
19053536
DFJ4KR   11,00 EUR 15,28% p.a. 15,91% 28,59% 11,00 EUR 29,86% 6,00 EUR 8,554 EUR 18.06.2021 16:53:19 DZ BANK 9,48 EUR 9,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C3
18145782
DFC4C3   10,50 EUR 14,94% p.a. 7,80% 22,75% 10,50 EUR 35,70% 5,50 EUR 8,554 EUR 18.12.2020 16:50:49 DZ BANK 9,73 EUR 9,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DL
18145850
DFC4DL   12,00 EUR 14,82% p.a. 11,52% 40,29% 12,00 EUR 35,70% 5,50 EUR 8,554 EUR 19.03.2021 16:53:09 DZ BANK 10,75 EUR 10,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DK
18151060
DFC4DK   11,50 EUR 14,15% p.a. 11,00% 34,44% 11,50 EUR 35,70% 5,50 EUR 8,554 EUR 19.03.2021 16:52:35 DZ BANK 10,35 EUR 10,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C2
18151153
DFC4C2   10,00 EUR 14,16% p.a. 7,41% 16,90% 10,00 EUR 35,70% 5,50 EUR 8,554 EUR 18.12.2020 16:53:15 DZ BANK 9,30 EUR 9,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DJ
18146869
DFC4DJ   11,00 EUR 13,27% p.a. 10,33% 28,59% 11,00 EUR 35,70% 5,50 EUR 8,554 EUR 19.03.2021 16:49:22 DZ BANK 9,96 EUR 9,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KQ
19053964
DFJ4KQ   10,00 EUR 13,35% p.a. 13,90% 16,90% 10,00 EUR 29,86% 6,00 EUR 8,554 EUR 18.06.2021 16:53:05 DZ BANK 8,77 EUR 8,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF8ZSU
16764668
DF8ZSU   9,50 EUR 12,99% p.a. 6,74% 11,06% 9,50 EUR 35,70% 5,50 EUR 8,554 EUR 16.12.2020 16:50:28 DZ BANK 8,89 EUR 8,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KD
19053466
DFJ4KD   9,00 EUR 12,87% p.a. 10,02% 5,21% 9,00 EUR 29,86% 6,00 EUR 8,554 EUR 19.03.2021 16:50:42 DZ BANK 8,17 EUR 8,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DH
18146556
DFC4DH   10,50 EUR 12,77% p.a. 9,95% 22,75% 10,50 EUR 35,70% 5,50 EUR 8,554 EUR 19.03.2021 16:52:35 DZ BANK 9,54 EUR 9,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DG
18150293
DFC4DG   10,00 EUR 11,92% p.a. 9,29% 16,90% 10,00 EUR 35,70% 5,50 EUR 8,554 EUR 19.03.2021 16:50:42 DZ BANK 9,14 EUR 9,15 EUR

Bonus Cap auf Électricité de France S.A. (EdF)