29.05.2020 / 17:37:51 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 7,956 -0,43% -0,034 EUR 5,978 Tief13,61 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KH
19053934
DFJ4KH   13,00 EUR 32,97% p.a. 25,60% 63,40% 13,00 EUR 24,59% 6,00 EUR 7,956 EUR 19.03.2021 21:58:30 DZ BANK 10,25 EUR 10,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KG
19053538
DFJ4KG   12,00 EUR 29,80% p.a. 23,20% 50,83% 12,00 EUR 24,59% 6,00 EUR 7,956 EUR 19.03.2021 21:55:45 DZ BANK 9,64 EUR 9,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KT
19054365
DFJ4KT   13,00 EUR 27,44% p.a. 28,97% 63,40% 13,00 EUR 24,59% 6,00 EUR 7,956 EUR 18.06.2021 21:57:29 DZ BANK 9,98 EUR 10,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KF
19054248
DFJ4KF   11,00 EUR 26,75% p.a. 20,88% 38,26% 11,00 EUR 24,59% 6,00 EUR 7,956 EUR 19.03.2021 21:55:45 DZ BANK 9,05 EUR 9,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C6
18146173
DFC4C6   12,00 EUR 26,56% p.a. 13,85% 50,83% 12,00 EUR 30,87% 5,50 EUR 7,956 EUR 18.12.2020 21:55:40 DZ BANK 10,49 EUR 10,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C5
18150403
DFC4C5   11,50 EUR 25,45% p.a. 13,30% 44,54% 11,50 EUR 30,87% 5,50 EUR 7,956 EUR 18.12.2020 21:58:26 DZ BANK 10,10 EUR 10,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KS
19053983
DFJ4KS   12,00 EUR 24,94% p.a. 26,32% 50,83% 12,00 EUR 24,59% 6,00 EUR 7,956 EUR 18.06.2021 21:57:29 DZ BANK 9,40 EUR 9,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C4
18150299
DFC4C4   11,00 EUR 24,03% p.a. 12,59% 38,26% 11,00 EUR 30,87% 5,50 EUR 7,956 EUR 18.12.2020 21:55:40 DZ BANK 9,72 EUR 9,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KE
19054009
DFJ4KE   10,00 EUR 22,89% p.a. 17,92% 25,69% 10,00 EUR 24,59% 6,00 EUR 7,956 EUR 19.03.2021 21:51:37 DZ BANK 8,43 EUR 8,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C3
18145782
DFC4C3   10,50 EUR 22,73% p.a. 11,94% 31,98% 10,50 EUR 30,87% 5,50 EUR 7,956 EUR 18.12.2020 21:51:10 DZ BANK 9,33 EUR 9,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KR
19053536
DFJ4KR   11,00 EUR 22,50% p.a. 23,73% 38,26% 11,00 EUR 24,59% 6,00 EUR 7,956 EUR 18.06.2021 21:55:40 DZ BANK 8,84 EUR 8,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DL
18145850
DFC4DL   12,00 EUR 22,38% p.a. 17,53% 50,83% 12,00 EUR 30,87% 5,50 EUR 7,956 EUR 19.03.2021 21:58:30 DZ BANK 10,16 EUR 10,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DK
18151060
DFC4DK   11,50 EUR 21,36% p.a. 16,75% 44,54% 11,50 EUR 30,87% 5,50 EUR 7,956 EUR 19.03.2021 21:58:26 DZ BANK 9,80 EUR 9,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4C2
18151153
DFC4C2   10,00 EUR 21,09% p.a. 11,11% 25,69% 10,00 EUR 30,87% 5,50 EUR 7,956 EUR 18.12.2020 21:57:12 DZ BANK 8,95 EUR 9,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DJ
18146869
DFC4DJ   11,00 EUR 20,27% p.a. 15,91% 38,26% 11,00 EUR 30,87% 5,50 EUR 7,956 EUR 19.03.2021 21:58:23 DZ BANK 9,44 EUR 9,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DF8ZSU
16764668
DF8ZSU   9,50 EUR 19,52% p.a. 10,21% 19,41% 9,50 EUR 30,87% 5,50 EUR 7,956 EUR 16.12.2020 21:55:38 DZ BANK 8,57 EUR 8,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KQ
19053964
DFJ4KQ   10,00 EUR 19,43% p.a. 20,48% 25,69% 10,00 EUR 24,59% 6,00 EUR 7,956 EUR 18.06.2021 21:58:58 DZ BANK 8,25 EUR 8,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DH
18146556
DFC4DH   10,50 EUR 19,10% p.a. 15,01% 31,98% 10,50 EUR 30,87% 5,50 EUR 7,956 EUR 19.03.2021 21:58:14 DZ BANK 9,08 EUR 9,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFJ4KD
19053466
DFJ4KD   9,00 EUR 18,45% p.a. 14,50% 13,12% 9,00 EUR 24,59% 6,00 EUR 7,956 EUR 19.03.2021 21:57:28 DZ BANK 7,81 EUR 7,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865317%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DFC4DG
18150293
DFC4DG   10,00 EUR 17,83% p.a. 14,03% 25,69% 10,00 EUR 30,87% 5,50 EUR 7,956 EUR 19.03.2021 21:51:10 DZ BANK 8,72 EUR 8,77 EUR

Bonus Cap auf Électricité de France S.A. (EdF)