18.10.2019 / 13:17:28 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 4,7765 1,05% 0,0495 EUR 4,187 Tief5,679 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2GSE
14449269
DF2GSE 6,00 EUR13,50% p.a.12,36%25,61%6,00 EUR28,82%3,40 EUR4,7765 EUR18.09.202013:30:30DZ BANK5,33 EUR5,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW5PR
13862608
DDW5PR 5,50 EUR13,70% p.a.5,57%15,15%5,50 EUR24,63%3,60 EUR4,7765 EUR20.03.202013:17:28DZ BANK5,20 EUR5,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDJ6AA
12009669
DDJ6AA 5,50 EUR13,63% p.a.2,23%15,15%5,50 EUR24,63%3,60 EUR4,7765 EUR20.12.201913:04:41DZ BANK5,37 EUR5,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF68M6
15888222
DF68M6 6,00 EUR13,55% p.a.19,76%25,61%6,00 EUR24,63%3,60 EUR4,7765 EUR19.03.202113:30:13DZ BANK4,99 EUR5,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF34XN
15086541
DF34XN 5,40 EUR13,65% p.a.12,50%13,05%5,40 EUR24,63%3,60 EUR4,7765 EUR18.09.202013:28:19DZ BANK4,79 EUR4,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4MSK
15291704
DF4MSK 5,40 EUR13,01% p.a.15,38%13,05%5,40 EUR24,63%3,60 EUR4,7765 EUR18.12.202013:28:16DZ BANK4,67 EUR4,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF68M5
15887231
DF68M5 5,80 EUR12,78% p.a.18,61%21,43%5,80 EUR24,63%3,60 EUR4,7765 EUR19.03.202113:30:06DZ BANK4,87 EUR4,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4MSJ
15292751
DF4MSJ 5,80 EUR12,57% p.a.14,85%21,43%5,80 EUR28,82%3,40 EUR4,7765 EUR18.12.202013:30:13DZ BANK5,04 EUR5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF34WD
15086028
DF34WD 5,40 EUR13,45% p.a.5,47%13,05%5,40 EUR24,63%3,60 EUR4,7765 EUR20.03.202013:32:25DZ BANK5,11 EUR5,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF7HEL
15962547
DF7HEL 5,50 EUR13,07% p.a.19,05%15,15%5,50 EUR20,44%3,80 EUR4,7765 EUR19.03.202113:31:24DZ BANK4,60 EUR4,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW0CQ
13794886
DDW0CQ 5,50 EUR12,56% p.a.8,27%15,15%5,50 EUR28,82%3,40 EUR4,7765 EUR19.06.202013:31:28DZ BANK5,07 EUR5,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4GKQ
15208236
DF4GKQ 5,50 EUR12,87% p.a.11,79%15,15%5,50 EUR26,72%3,50 EUR4,7765 EUR18.09.202013:20:48DZ BANK4,91 EUR4,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4TJU
15346025
DF4TJU 5,00 EUR12,50% p.a.8,23%4,68%5,00 EUR24,63%3,60 EUR4,7765 EUR19.06.202013:14:29DZ BANK4,61 EUR4,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW9C4
13928805
DDW9C4 5,50 EUR12,85% p.a.2,04%15,15%5,50 EUR24,63%3,60 EUR4,7765 EUR18.12.201913:16:11DZ BANK5,38 EUR5,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF34XM
15085545
DF34XM 5,80 EUR12,83% p.a.11,75%21,43%5,80 EUR28,82%3,40 EUR4,7765 EUR18.09.202013:30:06DZ BANK5,18 EUR5,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF34WV
15086031
DF34WV 5,60 EUR12,64% p.a.8,32%17,24%5,60 EUR28,82%3,40 EUR4,7765 EUR19.06.202013:30:36DZ BANK5,16 EUR5,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4GKS
15208272
DF4GKS 5,50 EUR12,54% p.a.14,82%15,15%5,50 EUR26,72%3,50 EUR4,7765 EUR18.12.202013:16:11DZ BANK4,78 EUR4,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF34WU
15085539
DF34WU 5,40 EUR12,15% p.a.8,00%13,05%5,40 EUR28,82%3,40 EUR4,7765 EUR19.06.202013:31:24DZ BANK4,99 EUR5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF34WC
15086027
DF34WC 5,20 EUR11,85% p.a.4,84%8,87%5,20 EUR24,63%3,60 EUR4,7765 EUR20.03.202013:30:06DZ BANK4,95 EUR4,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4MR6
15292164
DF4MR6 5,20 EUR12,39% p.a.11,35%8,87%5,20 EUR24,63%3,60 EUR4,7765 EUR18.09.202013:18:12DZ BANK4,66 EUR4,67 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria