15.10.2019 / 10:59:21 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 4,6725 0,82% 0,038 EUR 4,187 Tief5,679 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF2L7Q
14526279
DF2L7Q 5,50 EUR17,47% p.a.11,56%17,71%5,50 EUR22,95%3,60 EUR4,6725 EUR19.06.202011:09:49DZ BANK4,92 EUR4,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF34XR
15086037
DF34XR 5,40 EUR17,47% p.a.16,13%15,57%5,40 EUR18,67%3,80 EUR4,6725 EUR18.09.202011:09:04DZ BANK4,64 EUR4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4MSP
15291330
DF4MSP 5,60 EUR17,52% p.a.20,95%19,85%5,60 EUR18,67%3,80 EUR4,6725 EUR18.12.202011:08:04DZ BANK4,62 EUR4,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF34WX
15087025
DF34WX 5,40 EUR16,77% p.a.11,11%15,57%5,40 EUR22,95%3,60 EUR4,6725 EUR19.06.202011:09:49DZ BANK4,85 EUR4,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF7HEK
15964412
DF7HEK 5,00 EUR16,39% p.a.10,86%7,01%5,00 EUR18,67%3,80 EUR4,6725 EUR19.06.202011:08:25DZ BANK4,50 EUR4,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4MSM
15292755
DF4MSM 5,80 EUR16,40% p.a.19,59%24,13%5,80 EUR22,95%3,60 EUR4,6725 EUR18.12.202011:08:24DZ BANK4,84 EUR4,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4MST
15291678
DF4MST 6,00 EUR16,41% p.a.24,22%28,41%6,00 EUR19,74%3,75 EUR4,6725 EUR19.03.202111:13:04DZ BANK4,80 EUR4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4GKT
15208262
DF4GKT 6,00 EUR16,15% p.a.19,28%28,41%6,00 EUR25,09%3,50 EUR4,6725 EUR18.12.202011:10:03DZ BANK5,02 EUR5,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF2GSB
14448758
DF2GSB 6,00 EUR16,46% p.a.10,91%28,41%6,00 EUR27,23%3,40 EUR4,6725 EUR19.06.202011:03:48DZ BANK5,40 EUR5,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4MR4
15291766
DF4MR4 5,00 EUR16,62% p.a.6,84%7,01%5,00 EUR18,67%3,80 EUR4,6725 EUR20.03.202010:58:15DZ BANK4,67 EUR4,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDW5PR
13862608
DDW5PR 5,50 EUR15,99% p.a.6,59%17,71%5,50 EUR22,95%3,60 EUR4,6725 EUR20.03.202011:08:24DZ BANK5,15 EUR5,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF34XP
15085546
DF34XP 5,60 EUR16,23% p.a.14,99%19,85%5,60 EUR22,95%3,60 EUR4,6725 EUR18.09.202011:08:25DZ BANK4,86 EUR4,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF34WD
15086028
DF34WD 5,40 EUR15,79% p.a.6,51%15,57%5,40 EUR22,95%3,60 EUR4,6725 EUR20.03.202011:13:04DZ BANK5,06 EUR5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF2TA7
14596621
DF2TA7 5,50 EUR15,79% p.a.14,58%17,71%5,50 EUR22,95%3,60 EUR4,6725 EUR18.09.202011:12:28DZ BANK4,79 EUR4,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4GKP
15208274
DF4GKP 5,50 EUR16,08% p.a.10,66%17,71%5,50 EUR25,09%3,50 EUR4,6725 EUR19.06.202011:12:17DZ BANK4,96 EUR4,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF34V0
15087512
DF34V0 5,00 EUR15,68% p.a.2,67%7,01%5,00 EUR18,67%3,80 EUR4,6725 EUR20.12.201911:12:42DZ BANK4,86 EUR4,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF68M8
15888629
DF68M8 6,00 EUR15,68% p.a.27,66%28,41%6,00 EUR19,74%3,75 EUR4,6725 EUR18.06.202111:08:04DZ BANK4,67 EUR4,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF68M7
15886756
DF68M7 6,20 EUR15,46% p.a.22,77%32,69%6,20 EUR22,95%3,60 EUR4,6725 EUR19.03.202111:08:25DZ BANK5,02 EUR5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4MSL
15291318
DF4MSL 5,60 EUR15,41% p.a.18,39%19,85%5,60 EUR22,95%3,60 EUR4,6725 EUR18.12.202011:07:44DZ BANK4,72 EUR4,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF34XN
15086541
DF34XN 5,40 EUR15,07% p.a.13,92%15,57%5,40 EUR22,95%3,60 EUR4,6725 EUR18.09.202011:06:03DZ BANK4,73 EUR4,74 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria