18.10.2019 / 13:16:56 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 4,7755 1,03% 0,0485 EUR 4,187 Tief5,679 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34W0
15086530
DF34W0 5,40 EUR18,08% p.a.11,80%13,08%5,40 EUR20,43%3,80 EUR4,7755 EUR19.06.202013:16:27DZ BANK4,82 EUR4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDU72F
13623889
DDU72F 5,50 EUR17,99% p.a.2,80%15,17%5,50 EUR20,43%3,80 EUR4,7755 EUR18.12.201913:16:11DZ BANK5,34 EUR5,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2L7M
14525272
DF2L7M 5,50 EUR17,95% p.a.7,21%15,17%5,50 EUR20,43%3,80 EUR4,7755 EUR20.03.202013:30:06DZ BANK5,12 EUR5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34V3
15086018
DF34V3 5,00 EUR19,30% p.a.3,09%4,70%5,00 EUR16,24%4,00 EUR4,7755 EUR20.12.201913:01:01DZ BANK4,84 EUR4,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34V2
15085527
DF34V2 5,40 EUR17,73% p.a.2,86%13,08%5,40 EUR20,43%3,80 EUR4,7755 EUR20.12.201913:14:29DZ BANK5,24 EUR5,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4GKV
15208247
DF4GKV 6,00 EUR17,55% p.a.25,79%25,64%6,00 EUR16,24%4,00 EUR4,7755 EUR19.03.202113:28:16DZ BANK4,74 EUR4,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34WF
15086534
DF34WF 5,40 EUR17,21% p.a.6,93%13,08%5,40 EUR20,43%3,80 EUR4,7755 EUR20.03.202013:20:48DZ BANK5,04 EUR5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34XS
15087031
DF34XS 5,60 EUR17,17% p.a.15,70%17,27%5,60 EUR20,43%3,80 EUR4,7755 EUR18.09.202013:31:24DZ BANK4,83 EUR4,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4MSQ
15292189
DF4MSQ 5,80 EUR17,14% p.a.20,33%21,45%5,80 EUR20,43%3,80 EUR4,7755 EUR18.12.202013:20:48DZ BANK4,81 EUR4,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34WZ
15087026
DF34WZ 5,80 EUR17,00% p.a.11,11%21,45%5,80 EUR24,62%3,60 EUR4,7755 EUR19.06.202013:30:59DZ BANK5,21 EUR5,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDJ2EY
11948685
DDJ2EY 6,00 EUR15,80% p.a.2,56%25,64%6,00 EUR24,62%3,60 EUR4,7755 EUR20.12.201913:14:46DZ BANK5,84 EUR5,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF1HDW
14065913
DF1HDW 6,00 EUR16,58% p.a.15,16%25,64%6,00 EUR24,62%3,60 EUR4,7755 EUR18.09.202013:20:48DZ BANK5,20 EUR5,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDF7QE
11694970
DDF7QE 6,00 EUR16,28% p.a.6,57%25,64%6,00 EUR24,62%3,60 EUR4,7755 EUR20.03.202013:18:03DZ BANK5,62 EUR5,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4MR5
15292684
DF4MR5 5,20 EUR16,25% p.a.10,64%8,89%5,20 EUR20,43%3,80 EUR4,7755 EUR19.06.202013:18:12DZ BANK4,69 EUR4,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34WE
15085536
DF34WE 5,20 EUR15,68% p.a.6,34%8,89%5,20 EUR20,43%3,80 EUR4,7755 EUR20.03.202013:28:16DZ BANK4,88 EUR4,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2Y8U
14669375
DF2Y8U 5,50 EUR16,20% p.a.14,82%15,17%5,50 EUR20,43%3,80 EUR4,7755 EUR18.09.202013:31:12DZ BANK4,78 EUR4,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34XR
15086037
DF34XR 5,40 EUR15,74% p.a.14,41%13,08%5,40 EUR20,43%3,80 EUR4,7755 EUR18.09.202013:28:16DZ BANK4,71 EUR4,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF34WY
15085540
DF34WY 5,60 EUR15,97% p.a.10,45%17,27%5,60 EUR24,62%3,60 EUR4,7755 EUR19.06.202013:30:13DZ BANK5,06 EUR5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2L7Q
14526279
DF2L7Q 5,50 EUR15,60% p.a.10,22%15,17%5,50 EUR24,62%3,60 EUR4,7755 EUR19.06.202013:28:09DZ BANK4,98 EUR4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4MSP
15291330
DF4MSP 5,60 EUR15,95% p.a.18,90%17,27%5,60 EUR20,43%3,80 EUR4,7755 EUR18.12.202013:28:16DZ BANK4,70 EUR4,71 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria