14.10.2019 / 17:35:17 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 4,6345 -1,73% -0,0815 EUR 4,187 Tief5,679 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34W3
15087022
DF34W3 6,00 EUR26,66% p.a.17,42%29,46%6,00 EUR18,01%3,80 EUR4,6345 EUR19.06.202021:52:55DZ BANK5,01 EUR5,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34XY
15085238
DF34XY 6,00 EUR26,59% p.a.24,48%29,46%6,00 EUR13,69%4,00 EUR4,6345 EUR18.09.202021:58:57DZ BANK4,72 EUR4,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF2GSF
14449628
DF2GSF 6,50 EUR26,37% p.a.24,28%40,25%6,50 EUR18,01%3,80 EUR4,6345 EUR18.09.202021:52:55DZ BANK5,13 EUR5,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34W4
15085534
DF34W4 5,40 EUR25,41% p.a.16,63%16,52%5,40 EUR13,69%4,00 EUR4,6345 EUR19.06.202021:58:57DZ BANK4,58 EUR4,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34W2
15086025
DF34W2 5,80 EUR24,78% p.a.16,23%25,15%5,80 EUR18,01%3,80 EUR4,6345 EUR19.06.202021:28:15DZ BANK4,89 EUR4,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34XX
15085547
DF34XX 5,80 EUR24,27% p.a.22,36%25,15%5,80 EUR13,69%4,00 EUR4,6345 EUR18.09.202021:58:57DZ BANK4,64 EUR4,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34XV
15085237
DF34XV 6,20 EUR24,19% p.a.22,29%33,78%6,20 EUR18,01%3,80 EUR4,6345 EUR18.09.202021:58:57DZ BANK4,97 EUR5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34WH
15086535
DF34WH 5,20 EUR24,03% p.a.9,70%12,20%5,20 EUR13,69%4,00 EUR4,6345 EUR20.03.202021:54:35DZ BANK4,69 EUR4,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34V3
15086018
DF34V3 5,00 EUR23,89% p.a.3,95%7,89%5,00 EUR13,69%4,00 EUR4,6345 EUR20.12.201920:44:55DZ BANK4,76 EUR4,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34WG
15085232
DF34WG 5,60 EUR23,72% p.a.9,59%20,83%5,60 EUR18,01%3,80 EUR4,6345 EUR20.03.202021:58:57DZ BANK5,06 EUR5,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34W1
15086024
DF34W1 5,60 EUR23,57% p.a.15,46%20,83%5,60 EUR18,01%3,80 EUR4,6345 EUR19.06.202021:52:55DZ BANK4,80 EUR4,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3NA4
14950634
DF3NA4 6,00 EUR23,48% p.a.28,21%29,46%6,00 EUR13,69%4,00 EUR4,6345 EUR18.12.202021:58:57DZ BANK4,58 EUR4,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDW9C7
13930005
DDW9C7 5,50 EUR22,76% p.a.14,82%18,68%5,50 EUR18,01%3,80 EUR4,6345 EUR17.06.202021:58:57DZ BANK4,74 EUR4,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34XW
15087527
DF34XW 5,60 EUR22,73% p.a.20,95%20,83%5,60 EUR13,69%4,00 EUR4,6345 EUR18.09.202021:58:57DZ BANK4,58 EUR4,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF2L7M
14525272
DF2L7M 5,50 EUR22,51% p.a.9,13%18,68%5,50 EUR18,01%3,80 EUR4,6345 EUR20.03.202021:04:17DZ BANK4,99 EUR5,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF34XU
15087032
DF34XU 6,00 EUR22,48% p.a.20,72%29,46%6,00 EUR18,01%3,80 EUR4,6345 EUR18.09.202021:52:55DZ BANK4,87 EUR4,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDU72F
13623889
DDU72F 5,50 EUR22,20% p.a.3,58%18,68%5,50 EUR18,01%3,80 EUR4,6345 EUR18.12.201921:58:57DZ BANK5,26 EUR5,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDT3VG
13386274
DDT3VG 6,00 EUR22,06% p.a.14,50%29,46%6,00 EUR22,32%3,60 EUR4,6345 EUR19.06.202021:58:57DZ BANK5,19 EUR5,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDU72G
13623890
DDU72G 6,00 EUR21,91% p.a.14,29%29,46%6,00 EUR22,32%3,60 EUR4,6345 EUR17.06.202021:52:55DZ BANK5,20 EUR5,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF4MSR
15292842
DF4MSR 6,20 EUR21,90% p.a.26,27%33,78%6,20 EUR18,01%3,80 EUR4,6345 EUR18.12.202021:52:55DZ BANK4,81 EUR4,91 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria