29.05.2020 / 17:35:02 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 2,793 -4,71% -0,138 EUR 2,457 Tief5,339 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFH7EC
18892941
DFH7EC   3,40 EUR 19,35% p.a. 15,25% 21,73% 3,40 EUR 35,55% 1,80 EUR 2,793 EUR 19.03.2021 20:50:51 DZ BANK 2,90 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T0
18398527
DFE3T0   3,20 EUR 19,69% p.a. 15,52% 14,57% 3,20 EUR 31,97% 1,90 EUR 2,793 EUR 19.03.2021 20:57:38 DZ BANK 2,72 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TU
18399381
DFE3TU   3,00 EUR 17,80% p.a. 9,49% 7,41% 3,00 EUR 39,13% 1,70 EUR 2,793 EUR 18.12.2020 20:57:38 DZ BANK 2,69 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TZ
18402479
DFE3TZ   3,00 EUR 17,26% p.a. 13,64% 7,41% 3,00 EUR 31,97% 1,90 EUR 2,793 EUR 19.03.2021 20:50:22 DZ BANK 2,59 EUR 2,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3UC
18398957
DFE3UC   3,40 EUR 17,05% p.a. 22,74% 21,73% 3,40 EUR 21,23% 2,20 EUR 2,793 EUR 17.09.2021 20:55:14 DZ BANK 2,72 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UP
18257321
DFD3UP   3,20 EUR 16,55% p.a. 8,84% 14,57% 3,20 EUR 42,71% 1,60 EUR 2,793 EUR 18.12.2020 20:50:22 DZ BANK 2,89 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UZ
18256479
DFD3UZ   3,20 EUR 16,70% p.a. 17,65% 14,57% 3,20 EUR 28,39% 2,00 EUR 2,793 EUR 18.06.2021 20:57:38 DZ BANK 2,67 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TY
18400191
DFE3TY   3,00 EUR 16,17% p.a. 12,78% 7,41% 3,00 EUR 35,55% 1,80 EUR 2,793 EUR 19.03.2021 20:57:38 DZ BANK 2,61 EUR 2,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFJ6HM
19113249
DFJ6HM   3,60 EUR 16,23% p.a. 21,62% 28,89% 3,60 EUR 28,39% 2,00 EUR 2,793 EUR 17.09.2021 20:51:33 DZ BANK 2,91 EUR 2,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFH7EA
18893494
DFH7EA   3,00 EUR 15,50% p.a. 8,30% 7,41% 3,00 EUR 42,71% 1,60 EUR 2,793 EUR 18.12.2020 20:35:13 DZ BANK 2,72 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T6
18398202
DFE3T6   3,20 EUR 15,10% p.a. 15,94% 14,57% 3,20 EUR 31,97% 1,90 EUR 2,793 EUR 18.06.2021 20:55:14 DZ BANK 2,71 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFH7ED
18893524
DFH7ED   3,40 EUR 15,19% p.a. 16,04% 21,73% 3,40 EUR 35,55% 1,80 EUR 2,793 EUR 18.06.2021 20:51:33 DZ BANK 2,88 EUR 2,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TX
18398777
DFE3TX   3,00 EUR 14,55% p.a. 11,52% 7,41% 3,00 EUR 39,13% 1,70 EUR 2,793 EUR 19.03.2021 20:50:51 DZ BANK 2,64 EUR 2,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3UB
18401285
DFE3UB   3,40 EUR 14,52% p.a. 19,30% 21,73% 3,40 EUR 28,39% 2,00 EUR 2,793 EUR 17.09.2021 20:50:22 DZ BANK 2,80 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFJ6HL
19112906
DFJ6HL   3,20 EUR 13,30% p.a. 17,65% 14,57% 3,20 EUR 28,39% 2,00 EUR 2,793 EUR 17.09.2021 20:50:51 DZ BANK 2,67 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFH7EB
18893166
DFH7EB   3,00 EUR 12,98% p.a. 10,29% 7,41% 3,00 EUR 42,71% 1,60 EUR 2,793 EUR 19.03.2021 20:50:22 DZ BANK 2,67 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T5
18401123
DFE3T5   3,00 EUR 12,51% p.a. 13,21% 7,41% 3,00 EUR 35,55% 1,80 EUR 2,793 EUR 18.06.2021 20:35:13 DZ BANK 2,60 EUR 2,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T4
18399099
DFE3T4   3,20 EUR 12,39% p.a. 13,07% 14,57% 3,20 EUR 39,13% 1,70 EUR 2,793 EUR 18.06.2021 20:35:13 DZ BANK 2,78 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFH7EE
18893502
DFH7EE   3,40 EUR 12,11% p.a. 16,04% 21,73% 3,40 EUR 35,55% 1,80 EUR 2,793 EUR 17.09.2021 20:55:14 DZ BANK 2,88 EUR 2,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3UA
18400538
DFE3UA   3,20 EUR 12,35% p.a. 16,36% 14,57% 3,20 EUR 31,97% 1,90 EUR 2,793 EUR 17.09.2021 20:51:33 DZ BANK 2,70 EUR 2,75 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria