18.10.2019 / 17:35:00 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 4,7785 1,09% 0,0515 EUR 4,187 Tief5,679 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDF7QD
11694716
DDF7QD 6,00 EUR29,80% p.a.4,53%25,56%6,00 EUR16,29%4,00 EUR4,7785 EUR20.12.201921:59:00DZ BANK5,69 EUR5,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34W8
15087023
DF34W8 6,20 EUR28,25% p.a.18,10%29,75%6,20 EUR16,29%4,00 EUR4,7785 EUR19.06.202021:59:00DZ BANK5,15 EUR5,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDJ6AD
12009302
DDJ6AD 6,00 EUR26,89% p.a.10,50%25,56%6,00 EUR16,29%4,00 EUR4,7785 EUR20.03.202021:58:47DZ BANK5,33 EUR5,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34W7
15085535
DF34W7 6,00 EUR26,04% p.a.16,73%25,56%6,00 EUR16,29%4,00 EUR4,7785 EUR19.06.202021:56:56DZ BANK5,04 EUR5,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2L7S
14525793
DF2L7S 6,50 EUR25,94% p.a.23,57%36,03%6,50 EUR16,29%4,00 EUR4,7785 EUR18.09.202021:56:56DZ BANK5,16 EUR5,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34WL
15085537
DF34WL 5,80 EUR25,68% p.a.10,06%21,38%5,80 EUR16,29%4,00 EUR4,7785 EUR20.03.202021:56:56DZ BANK5,22 EUR5,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34W6
15086532
DF34W6 5,80 EUR24,86% p.a.16,00%21,38%5,80 EUR16,29%4,00 EUR4,7785 EUR19.06.202021:59:00DZ BANK4,95 EUR5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34V6
15087017
DF34V6 5,60 EUR23,87% p.a.3,70%17,19%5,60 EUR16,29%4,00 EUR4,7785 EUR20.12.201920:10:37DZ BANK5,35 EUR5,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF4GKU
15208243
DF4GKU 6,50 EUR23,52% p.a.27,95%36,03%6,50 EUR16,29%4,00 EUR4,7785 EUR18.12.202021:59:00DZ BANK4,98 EUR5,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34XZ
15087528
DF34XZ 6,20 EUR23,45% p.a.21,33%29,75%6,20 EUR16,29%4,00 EUR4,7785 EUR18.09.202021:56:56DZ BANK5,01 EUR5,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34WK
15087520
DF34WK 5,60 EUR23,26% p.a.9,16%17,19%5,60 EUR16,29%4,00 EUR4,7785 EUR20.03.202020:17:01DZ BANK5,08 EUR5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34W5
15086531
DF34W5 5,60 EUR22,48% p.a.14,52%17,19%5,60 EUR16,29%4,00 EUR4,7785 EUR19.06.202021:56:56DZ BANK4,84 EUR4,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDW9C5
13928483
DDW9C5 5,50 EUR22,44% p.a.3,38%15,10%5,50 EUR16,29%4,00 EUR4,7785 EUR18.12.201920:54:59DZ BANK5,27 EUR5,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2L7N
14525273
DF2L7N 5,50 EUR22,01% p.a.8,70%15,10%5,50 EUR16,29%4,00 EUR4,7785 EUR20.03.202020:54:59DZ BANK5,01 EUR5,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34W3
15087022
DF34W3 6,00 EUR21,76% p.a.14,07%25,56%6,00 EUR20,48%3,80 EUR4,7785 EUR19.06.202021:56:56DZ BANK5,21 EUR5,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34XY
15085238
DF34XY 6,00 EUR21,71% p.a.19,76%25,56%6,00 EUR16,29%4,00 EUR4,7785 EUR18.09.202021:56:56DZ BANK4,91 EUR5,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2GSF
14449628
DF2GSF 6,50 EUR21,65% p.a.19,71%36,03%6,50 EUR20,48%3,80 EUR4,7785 EUR18.09.202021:59:00DZ BANK5,33 EUR5,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2TA6
14595665
DF2TA6 5,50 EUR21,45% p.a.13,87%15,10%5,50 EUR16,29%4,00 EUR4,7785 EUR19.06.202021:59:00DZ BANK4,78 EUR4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDF7QF
11695224
DDF7QF 6,00 EUR20,96% p.a.8,30%25,56%6,00 EUR20,48%3,80 EUR4,7785 EUR20.03.202021:59:00DZ BANK5,49 EUR5,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF34WJ
15085233
DF34WJ 5,40 EUR20,73% p.a.8,22%13,01%5,40 EUR16,29%4,00 EUR4,7785 EUR20.03.202020:54:59DZ BANK4,94 EUR4,99 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria