25.05.2020 / 17:35:18 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 2,65 2,36% 0,061 EUR 2,457 Tief5,339 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH1
15548105
DF6AH1   4,60 EUR 229,29% p.a. 45,57% 73,58% 4,60 EUR 9,43% 2,40 EUR 2,65 EUR 18.09.2020 20:00:01 DZ BANK 2,96 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH0
15549583
DF6AH0   4,40 EUR 203,89% p.a. 41,94% 66,04% 4,40 EUR 9,43% 2,40 EUR 2,65 EUR 18.09.2020 20:00:01 DZ BANK 2,90 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH7
15549126
DF6AH7   4,60 EUR 113,26% p.a. 53,33% 73,58% 4,60 EUR 9,43% 2,40 EUR 2,65 EUR 18.12.2020 20:00:01 DZ BANK 2,85 EUR 3,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH6
15548173
DF6AH6   4,40 EUR 103,07% p.a. 49,15% 66,04% 4,40 EUR 9,43% 2,40 EUR 2,65 EUR 18.12.2020 20:00:01 DZ BANK 2,80 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UT
18257311
DFD3UT   4,40 EUR 59,57% p.a. 30,18% 66,04% 4,40 EUR 24,53% 2,00 EUR 2,65 EUR 18.12.2020 20:00:02 DZ BANK 3,28 EUR 3,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3US
18259244
DFD3US   4,00 EUR 51,84% p.a. 26,58% 50,94% 4,00 EUR 24,53% 2,00 EUR 2,65 EUR 18.12.2020 20:00:02 DZ BANK 3,06 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFG3XP
18597371
DFG3XP   3,20 EUR 47,47% p.a. 24,51% 20,75% 3,20 EUR 9,43% 2,40 EUR 2,65 EUR 18.12.2020 20:00:02 DZ BANK 2,52 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UR
18256863
DFD3UR   3,60 EUR 45,79% p.a. 23,71% 35,85% 3,60 EUR 24,53% 2,00 EUR 2,65 EUR 18.12.2020 20:00:02 DZ BANK 2,86 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UX
18256261
DFD3UX   4,40 EUR 44,02% p.a. 34,56% 66,04% 4,40 EUR 24,53% 2,00 EUR 2,65 EUR 19.03.2021 20:00:02 DZ BANK 3,17 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UW
18256196
DFD3UW   4,00 EUR 38,99% p.a. 30,72% 50,94% 4,00 EUR 24,53% 2,00 EUR 2,65 EUR 19.03.2021 20:00:02 DZ BANK 2,96 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UQ
18257550
DFD3UQ   3,20 EUR 36,02% p.a. 18,96% 20,75% 3,20 EUR 24,53% 2,00 EUR 2,65 EUR 18.12.2020 20:00:02 DZ BANK 2,64 EUR 2,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UV
18257817
DFD3UV   3,60 EUR 34,41% p.a. 27,21% 35,85% 3,60 EUR 24,53% 2,00 EUR 2,65 EUR 19.03.2021 20:00:02 DZ BANK 2,78 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFG3XQ
18597367
DFG3XQ   3,20 EUR 33,47% p.a. 26,48% 20,75% 3,20 EUR 9,43% 2,40 EUR 2,65 EUR 19.03.2021 20:00:02 DZ BANK 2,48 EUR 2,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U2
18258563
DFD3U2   4,40 EUR 33,36% p.a. 35,80% 66,04% 4,40 EUR 24,53% 2,00 EUR 2,65 EUR 18.06.2021 20:00:02 DZ BANK 3,14 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TW
18402116
DFE3TW   3,20 EUR 32,51% p.a. 17,22% 20,75% 3,20 EUR 28,30% 1,90 EUR 2,65 EUR 18.12.2020 20:00:02 DZ BANK 2,68 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T1
18400798
DFE3T1   3,20 EUR 30,92% p.a. 24,51% 20,75% 3,20 EUR 16,98% 2,20 EUR 2,65 EUR 19.03.2021 20:00:02 DZ BANK 2,52 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U1
18258756
DFD3U1   4,00 EUR 29,86% p.a. 32,01% 50,94% 4,00 EUR 24,53% 2,00 EUR 2,65 EUR 18.06.2021 20:00:02 DZ BANK 2,93 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UU
18255596
DFD3UU   3,20 EUR 27,86% p.a. 22,14% 20,75% 3,20 EUR 24,53% 2,00 EUR 2,65 EUR 19.03.2021 20:00:02 DZ BANK 2,57 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TV
18402067
DFE3TV   3,00 EUR 26,27% p.a. 14,07% 13,21% 3,00 EUR 32,08% 1,80 EUR 2,65 EUR 18.12.2020 20:00:02 DZ BANK 2,58 EUR 2,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U0
18256129
DFD3U0   3,60 EUR 26,25% p.a. 28,11% 35,85% 3,60 EUR 24,53% 2,00 EUR 2,65 EUR 18.06.2021 20:00:02 DZ BANK 2,76 EUR 2,81 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria