04.06.2020 / 15:36:25 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 3,185 0,79% 0,025 EUR 2,457 Tief5,339 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH0
15549583
DF6AH0   4,40 EUR 50,16% p.a. 12,53% 38,15% 4,40 EUR 24,65% 2,40 EUR 3,185 EUR 18.09.2020 15:48:48 DZ BANK 3,90 EUR 3,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH1
15548105
DF6AH1   4,60 EUR 53,72% p.a. 13,30% 44,43% 4,60 EUR 24,65% 2,40 EUR 3,185 EUR 18.09.2020 15:49:16 DZ BANK 4,05 EUR 4,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH6
15548173
DF6AH6   4,40 EUR 39,95% p.a. 19,89% 38,15% 4,40 EUR 24,65% 2,40 EUR 3,185 EUR 18.12.2020 15:50:53 DZ BANK 3,66 EUR 3,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH7
15549126
DF6AH7   4,60 EUR 42,47% p.a. 21,05% 44,43% 4,60 EUR 24,65% 2,40 EUR 3,185 EUR 18.12.2020 15:50:53 DZ BANK 3,78 EUR 3,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UT
18257311
DFD3UT   4,40 EUR 23,86% p.a. 12,24% 38,15% 4,40 EUR 37,21% 2,00 EUR 3,185 EUR 18.12.2020 15:51:02 DZ BANK 3,91 EUR 3,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3US
18259244
DFD3US   4,00 EUR 21,56% p.a. 11,11% 25,59% 4,00 EUR 37,21% 2,00 EUR 3,185 EUR 18.12.2020 15:51:01 DZ BANK 3,59 EUR 3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFG3XP
18597371
DFG3XP   3,20 EUR 20,78% p.a. 10,73% 0,47% 3,20 EUR 24,65% 2,40 EUR 3,185 EUR 18.12.2020 15:47:50 DZ BANK 2,88 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UR
18256863
DFD3UR   3,60 EUR 18,82% p.a. 9,76% 13,03% 3,60 EUR 37,21% 2,00 EUR 3,185 EUR 18.12.2020 15:51:19 DZ BANK 3,27 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UX
18256261
DFD3UX   4,40 EUR 18,83% p.a. 14,58% 38,15% 4,40 EUR 37,21% 2,00 EUR 3,185 EUR 19.03.2021 15:49:54 DZ BANK 3,83 EUR 3,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U2
18258563
DFD3U2   4,40 EUR 18,16% p.a. 18,92% 38,15% 4,40 EUR 37,21% 2,00 EUR 3,185 EUR 18.06.2021 15:47:36 DZ BANK 3,69 EUR 3,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UW
18256196
DFD3UW   4,00 EUR 17,59% p.a. 13,64% 25,59% 4,00 EUR 37,21% 2,00 EUR 3,185 EUR 19.03.2021 15:46:34 DZ BANK 3,51 EUR 3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U1
18258756
DFD3U1   4,00 EUR 15,96% p.a. 16,62% 25,59% 4,00 EUR 37,21% 2,00 EUR 3,185 EUR 18.06.2021 15:50:53 DZ BANK 3,42 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UQ
18257550
DFD3UQ   3,20 EUR 15,54% p.a. 8,11% 0,47% 3,20 EUR 37,21% 2,00 EUR 3,185 EUR 18.12.2020 15:33:51 DZ BANK 2,95 EUR 2,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFG3XQ
18597367
DFG3XQ   3,20 EUR 15,81% p.a. 12,28% 0,47% 3,20 EUR 24,65% 2,40 EUR 3,185 EUR 19.03.2021 15:50:18 DZ BANK 2,84 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UV
18257817
DFD3UV   3,60 EUR 14,73% p.a. 11,46% 13,03% 3,60 EUR 37,21% 2,00 EUR 3,185 EUR 19.03.2021 15:50:18 DZ BANK 3,22 EUR 3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T1
18400798
DFE3T1   3,20 EUR 14,29% p.a. 11,11% 0,47% 3,20 EUR 30,93% 2,20 EUR 3,185 EUR 19.03.2021 15:48:51 DZ BANK 2,87 EUR 2,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TW
18402116
DFE3TW   3,20 EUR 14,11% p.a. 7,38% 0,47% 3,20 EUR 40,35% 1,90 EUR 3,185 EUR 18.12.2020 15:33:30 DZ BANK 2,97 EUR 2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U0
18256129
DFD3U0   3,60 EUR 14,42% p.a. 15,02% 13,03% 3,60 EUR 37,21% 2,00 EUR 3,185 EUR 18.06.2021 15:43:21 DZ BANK 3,12 EUR 3,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UU
18255596
DFD3UU   3,20 EUR 12,31% p.a. 9,59% 0,47% 3,20 EUR 37,21% 2,00 EUR 3,185 EUR 19.03.2021 15:48:48 DZ BANK 2,91 EUR 2,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UZ
18256479
DFD3UZ   3,20 EUR 11,80% p.a. 12,28% 0,47% 3,20 EUR 37,21% 2,00 EUR 3,185 EUR 18.06.2021 15:48:21 DZ BANK 2,84 EUR 2,85 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria