29.05.2020 / 17:35:02 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/875773
Banco Bilbao Vizcaya Argentaria
Aktie 875773 2,793 -4,71% -0,138 EUR 2,457 Tief5,339 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH1
15548105
DF6AH1   4,60 EUR 136,62% p.a. 29,94% 64,70% 4,60 EUR 14,07% 2,40 EUR 2,793 EUR 18.09.2020 20:58:33 DZ BANK 3,39 EUR 3,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH0
15549583
DF6AH0   4,40 EUR 122,51% p.a. 27,54% 57,54% 4,40 EUR 14,07% 2,40 EUR 2,793 EUR 18.09.2020 20:57:50 DZ BANK 3,30 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH7
15549126
DF6AH7   4,60 EUR 81,24% p.a. 38,97% 64,70% 4,60 EUR 14,07% 2,40 EUR 2,793 EUR 18.12.2020 20:57:50 DZ BANK 3,21 EUR 3,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DF6AH6
15548173
DF6AH6   4,40 EUR 74,82% p.a. 36,22% 57,54% 4,40 EUR 14,07% 2,40 EUR 2,793 EUR 18.12.2020 20:57:50 DZ BANK 3,13 EUR 3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UT
18257311
DFD3UT   4,40 EUR 42,99% p.a. 21,88% 57,54% 4,40 EUR 28,39% 2,00 EUR 2,793 EUR 18.12.2020 20:57:38 DZ BANK 3,51 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3US
18259244
DFD3US   4,00 EUR 38,52% p.a. 19,76% 43,22% 4,00 EUR 28,39% 2,00 EUR 2,793 EUR 18.12.2020 20:50:22 DZ BANK 3,29 EUR 3,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFG3XP
18597371
DFG3XP   3,20 EUR 35,03% p.a. 18,08% 14,57% 3,20 EUR 14,07% 2,40 EUR 2,793 EUR 18.12.2020 20:54:51 DZ BANK 2,66 EUR 2,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UR
18256863
DFD3UR   3,60 EUR 32,56% p.a. 16,88% 28,89% 3,60 EUR 28,39% 2,00 EUR 2,793 EUR 18.12.2020 20:35:13 DZ BANK 3,03 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UX
18256261
DFD3UX   4,40 EUR 32,99% p.a. 25,71% 57,54% 4,40 EUR 28,39% 2,00 EUR 2,793 EUR 19.03.2021 20:51:33 DZ BANK 3,40 EUR 3,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UW
18256196
DFD3UW   4,00 EUR 30,52% p.a. 23,84% 43,22% 4,00 EUR 28,39% 2,00 EUR 2,793 EUR 19.03.2021 20:57:38 DZ BANK 3,18 EUR 3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UQ
18257550
DFD3UQ   3,20 EUR 27,29% p.a. 14,29% 14,57% 3,20 EUR 28,39% 2,00 EUR 2,793 EUR 18.12.2020 20:57:38 DZ BANK 2,75 EUR 2,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFG3XQ
18597367
DFG3XQ   3,20 EUR 26,48% p.a. 20,75% 14,57% 3,20 EUR 14,07% 2,40 EUR 2,793 EUR 19.03.2021 20:57:38 DZ BANK 2,60 EUR 2,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UV
18257817
DFD3UV   3,60 EUR 26,02% p.a. 20,40% 28,89% 3,60 EUR 28,39% 2,00 EUR 2,793 EUR 19.03.2021 20:51:33 DZ BANK 2,94 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U2
18258563
DFD3U2   4,40 EUR 25,32% p.a. 26,80% 57,54% 4,40 EUR 28,39% 2,00 EUR 2,793 EUR 18.06.2021 20:57:38 DZ BANK 3,37 EUR 3,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3TW
18402116
DFE3TW   3,20 EUR 24,07% p.a. 12,68% 14,57% 3,20 EUR 31,97% 1,90 EUR 2,793 EUR 18.12.2020 20:55:14 DZ BANK 2,79 EUR 2,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T1
18400798
DFE3T1   3,20 EUR 23,57% p.a. 18,52% 14,57% 3,20 EUR 21,23% 2,20 EUR 2,793 EUR 19.03.2021 20:57:49 DZ BANK 2,65 EUR 2,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U1
18258756
DFD3U1   4,00 EUR 23,26% p.a. 24,61% 43,22% 4,00 EUR 28,39% 2,00 EUR 2,793 EUR 18.06.2021 20:55:14 DZ BANK 3,16 EUR 3,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3UU
18255596
DFD3UU   3,20 EUR 20,78% p.a. 16,36% 14,57% 3,20 EUR 28,39% 2,00 EUR 2,793 EUR 19.03.2021 20:54:51 DZ BANK 2,70 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFE3T0
18398527
DFE3T0   3,20 EUR 19,69% p.a. 15,52% 14,57% 3,20 EUR 31,97% 1,90 EUR 2,793 EUR 19.03.2021 20:57:38 DZ BANK 2,72 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F865315%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DFD3U0
18256129
DFD3U0   3,60 EUR 19,68% p.a. 20,81% 28,89% 3,60 EUR 28,39% 2,00 EUR 2,793 EUR 18.06.2021 20:35:13 DZ BANK 2,93 EUR 2,98 EUR

Bonus Cap auf Banco Bilbao Vizcaya Argentaria