05.06.2020 / 17:35:08 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 22,69 0,93% 0,21 EUR 16,60 Tief26,42 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFJ6NB
19113435
DFJ6NB   28,00 EUR 7,30% p.a. 9,46% 23,40% 28,00 EUR 29,48% 16,00 EUR 22,69 EUR 17.09.2021 21:57:58 DZ BANK 25,53 EUR 25,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DF4GQV
15208398
DF4GQV   26,00 EUR 6,90% p.a. 3,63% 14,59% 26,00 EUR 29,48% 16,00 EUR 22,69 EUR 18.12.2020 21:39:04 DZ BANK 25,04 EUR 25,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFJ6NA
19113815
DFJ6NA   26,00 EUR 6,48% p.a. 8,38% 14,59% 26,00 EUR 29,48% 16,00 EUR 22,69 EUR 17.09.2021 21:57:58 DZ BANK 23,94 EUR 23,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DF6P04
15689288
DF6P04   30,00 EUR 6,33% p.a. 1,76% 32,22% 30,00 EUR 29,48% 16,00 EUR 22,69 EUR 18.09.2020 21:38:21 DZ BANK 29,43 EUR 29,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFG32W
18597205
DFG32W   24,00 EUR 6,31% p.a. 6,52% 5,77% 24,00 EUR 29,48% 16,00 EUR 22,69 EUR 18.06.2021 21:57:58 DZ BANK 22,48 EUR 22,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFG32U
18596783
DFG32U   24,00 EUR 6,05% p.a. 4,71% 5,77% 24,00 EUR 29,48% 16,00 EUR 22,69 EUR 19.03.2021 21:53:14 DZ BANK 22,87 EUR 22,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFG32S
18596446
DFG32S   24,00 EUR 5,87% p.a. 3,09% 5,77% 24,00 EUR 29,48% 16,00 EUR 22,69 EUR 18.12.2020 21:57:58 DZ BANK 23,23 EUR 23,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFJ6M9
19113379
DFJ6M9   24,00 EUR 5,53% p.a. 7,14% 5,77% 24,00 EUR 29,48% 16,00 EUR 22,69 EUR 17.09.2021 21:57:38 DZ BANK 22,35 EUR 22,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DF3BQQ
14815156
DF3BQQ   26,00 EUR 5,02% p.a. 1,40% 14,59% 26,00 EUR 29,48% 16,00 EUR 22,69 EUR 18.09.2020 21:38:21 DZ BANK 25,59 EUR 25,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFJ6M8
19113825
DFJ6M8   22,00 EUR 4,47% p.a. 5,77% -3,04% 22,00 EUR 29,48% 16,00 EUR 22,69 EUR 17.09.2021 21:40:07 DZ BANK 20,75 EUR 20,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFD30Z
18258376
DFD30Z   24,00 EUR 4,19% p.a. 3,27% 5,77% 24,00 EUR 38,30% 14,00 EUR 22,69 EUR 19.03.2021 21:33:22 DZ BANK 23,19 EUR 23,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFE300
18402175
DFE300   22,00 EUR 4,13% p.a. 4,27% -3,04% 22,00 EUR 33,89% 15,00 EUR 22,69 EUR 18.06.2021 21:59:03 DZ BANK 21,05 EUR 21,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DF6P03
15689784
DF6P03   30,00 EUR 4,08% p.a. 1,15% 32,22% 30,00 EUR 33,89% 15,00 EUR 22,69 EUR 18.09.2020 21:57:38 DZ BANK 29,61 EUR 29,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFD307
18256403
DFD307   24,00 EUR 3,86% p.a. 3,99% 5,77% 24,00 EUR 38,30% 14,00 EUR 22,69 EUR 18.06.2021 21:50:27 DZ BANK 23,03 EUR 23,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFG32V
18595153
DFG32V   20,00 EUR 3,82% p.a. 3,95% -11,86% 20,00 EUR 29,48% 16,00 EUR 22,69 EUR 18.06.2021 21:57:38 DZ BANK 19,19 EUR 19,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFE305
18399255
DFE305   22,00 EUR 3,66% p.a. 4,71% -3,04% 22,00 EUR 33,89% 15,00 EUR 22,69 EUR 17.09.2021 21:40:21 DZ BANK 20,96 EUR 21,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFG32T
18595726
DFG32T   20,00 EUR 3,55% p.a. 2,77% -11,86% 20,00 EUR 29,48% 16,00 EUR 22,69 EUR 19.03.2021 21:38:21 DZ BANK 19,41 EUR 19,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFG32R
18595136
DFG32R   20,00 EUR 3,36% p.a. 1,78% -11,86% 20,00 EUR 29,48% 16,00 EUR 22,69 EUR 18.12.2020 21:58:57 DZ BANK 19,60 EUR 19,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DFJ6M7
19113437
DFJ6M7   24,00 EUR 3,34% p.a. 4,30% 5,77% 24,00 EUR 38,30% 14,00 EUR 22,69 EUR 17.09.2021 21:53:14 DZ BANK 22,96 EUR 23,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F713556/filterDataCurrentCount/60/wkn/DF3BQP
14813754
DF3BQP   26,00 EUR 3,31% p.a. 0,93% 14,59% 26,00 EUR 33,89% 15,00 EUR 22,69 EUR 18.09.2020 21:57:58 DZ BANK 25,71 EUR 25,76 EUR

Bonus Cap auf Vivendi S.A.