27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 120,06 | 1,35% | 1,60 EUR | 98,49 Tief120,62 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ1FQ6
43001462
|
DQ1FQ6 | 160,00 EUR | 17,22% p.a. 16,87% | 33,27% 160,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 21.03.2025 | DZ BANK | 136,89 EUR 136,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y54
41970634
|
DJ8Y54 | 150,00 EUR | 14,94% p.a. 18,68% | 24,94% 150,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 20.06.2025 | DZ BANK | 126,37 EUR 126,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y53
41970618
|
DJ8Y53 | 150,00 EUR | 14,59% p.a. 14,29% | 24,94% 150,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 21.03.2025 | DZ BANK | 130,24 EUR 131,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y52
41970627
|
DJ8Y52 | 140,00 EUR | 14,57% p.a. 10,46% | 16,61% 140,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 20.12.2024 | DZ BANK | 126,73 EUR 126,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ1FQ5
43001455
|
DQ1FQ5 | 140,00 EUR | 13,55% p.a. 13,28% | 16,61% 140,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 21.03.2025 | DZ BANK | 123,58 EUR 123,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QT0
41167702
|
DJ7QT0 | 160,00 EUR | 13,21% p.a. 9,50% | 33,27% 160,00 EUR | 20,04% 96,00 EUR | 120,06 EUR | 20.12.2024 | DZ BANK | 145,12 EUR 146,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y50
41970629
|
DJ8Y50 | 140,00 EUR | 12,75% p.a. 5,96% | 16,61% 140,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 20.09.2024 | DZ BANK | 132,12 EUR 132,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTZ
41167713
|
DJ7QTZ | 140,00 EUR | 11,84% p.a. 8,53% | 16,61% 140,00 EUR | 20,04% 96,00 EUR | 120,06 EUR | 20.12.2024 | DZ BANK | 128,99 EUR 129,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ0RAP
42482093
|
DQ0RAP | 140,00 EUR | 11,49% p.a. 11,26% | 16,61% 140,00 EUR | 20,04% 96,00 EUR | 120,06 EUR | 21.03.2025 | DZ BANK | 125,82 EUR 125,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y51
41970623
|
DJ8Y51 | 120,00 EUR | 9,90% p.a. 7,15% | -0,05% 120,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 20.12.2024 | DZ BANK | 111,98 EUR 111,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTX
41167704
|
DJ7QTX | 140,00 EUR | 9,82% p.a. 4,62% | 16,61% 140,00 EUR | 20,04% 96,00 EUR | 120,06 EUR | 20.09.2024 | DZ BANK | 133,81 EUR 133,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ1FQ4
43001446
|
DQ1FQ4 | 120,00 EUR | 9,25% p.a. 9,06% | -0,05% 120,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 21.03.2025 | DZ BANK | 110,02 EUR 110,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DW90JW
34899355
|
DW90JW | 140,00 EUR | 8,93% p.a. 2,01% | 16,61% 140,00 EUR | 28,37% 86,00 EUR | 120,06 EUR | 21.06.2024 | DZ BANK | 137,23 EUR 137,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y5Y
41970628
|
DJ8Y5Y | 140,00 EUR | 8,93% p.a. 2,01% | 16,61% 140,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 21.06.2024 | DZ BANK | 137,23 EUR 137,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y5Z
41970625
|
DJ8Y5Z | 120,00 EUR | 8,85% p.a. 4,18% | -0,05% 120,00 EUR | 16,71% 100,00 EUR | 120,06 EUR | 20.09.2024 | DZ BANK | 115,18 EUR 115,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTY
41167701
|
DJ7QTY | 120,00 EUR | 8,77% p.a. 6,35% | -0,05% 120,00 EUR | 20,04% 96,00 EUR | 120,06 EUR | 20.12.2024 | DZ BANK | 112,81 EUR 112,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ0RAN
42482103
|
DQ0RAN | 120,00 EUR | 8,48% p.a. 8,31% | -0,05% 120,00 EUR | 20,04% 96,00 EUR | 120,06 EUR | 21.03.2025 | DZ BANK | 110,78 EUR 110,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ2UFH
39453886
|
DJ2UFH | 140,00 EUR | 7,82% p.a. 7,67% | 16,61% 140,00 EUR | 28,37% 86,00 EUR | 120,06 EUR | 21.03.2025 | DZ BANK | 130,02 EUR 130,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ3W8B
37780612
|
DJ3W8B | 140,00 EUR | 7,73% p.a. 5,60% | 16,61% 140,00 EUR | 28,37% 86,00 EUR | 120,06 EUR | 20.12.2024 | DZ BANK | 132,57 EUR 132,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTV
41167716
|
DJ7QTV | 140,00 EUR | 7,71% p.a. 1,74% | 16,61% 140,00 EUR | 20,04% 96,00 EUR | 120,06 EUR | 21.06.2024 | DZ BANK | 137,59 EUR 137,60 EUR |