28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 118,76 | -1,08% | -1,30 EUR | 98,49 Tief120,62 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ1FQ6
43001462
|
DQ1FQ6 | 160,00 EUR | 16,94% p.a. 16,54% | 34,73% 160,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 21.03.2025 | DZ BANK | 137,19 EUR 137,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y54
41970634
|
DJ8Y54 | 150,00 EUR | 14,76% p.a. 18,41% | 26,31% 150,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 20.06.2025 | DZ BANK | 126,58 EUR 126,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y53
41970618
|
DJ8Y53 | 150,00 EUR | 14,59% p.a. 14,25% | 26,31% 150,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 21.03.2025 | DZ BANK | 130,39 EUR 131,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y52
41970627
|
DJ8Y52 | 140,00 EUR | 14,31% p.a. 10,24% | 17,88% 140,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 126,95 EUR 127,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ1FQ5
43001455
|
DQ1FQ5 | 140,00 EUR | 13,38% p.a. 13,07% | 17,88% 140,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 21.03.2025 | DZ BANK | 123,77 EUR 123,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QT0
41167702
|
DJ7QT0 | 160,00 EUR | 13,02% p.a. 9,33% | 34,73% 160,00 EUR | 19,16% 96,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 145,35 EUR 146,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y50
41970629
|
DJ8Y50 | 140,00 EUR | 12,29% p.a. 5,72% | 17,88% 140,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 20.09.2024 | DZ BANK | 132,38 EUR 132,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTZ
41167713
|
DJ7QTZ | 140,00 EUR | 11,57% p.a. 8,31% | 17,88% 140,00 EUR | 19,16% 96,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 129,21 EUR 129,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ0RAP
42482093
|
DQ0RAP | 140,00 EUR | 11,31% p.a. 11,05% | 17,88% 140,00 EUR | 19,16% 96,00 EUR | 118,76 EUR | 21.03.2025 | DZ BANK | 126,02 EUR 126,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y51
41970623
|
DJ8Y51 | 120,00 EUR | 9,74% p.a. 7,01% | 1,04% 120,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 112,09 EUR 112,14 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTX
41167704
|
DJ7QTX | 140,00 EUR | 9,41% p.a. 4,41% | 17,88% 140,00 EUR | 19,16% 96,00 EUR | 118,76 EUR | 20.09.2024 | DZ BANK | 134,04 EUR 134,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ1FQ4
43001446
|
DQ1FQ4 | 120,00 EUR | 9,13% p.a. 8,92% | 1,04% 120,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 21.03.2025 | DZ BANK | 110,12 EUR 110,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DW90JW
34899355
|
DW90JW | 140,00 EUR | 8,69% p.a. 1,94% | 17,88% 140,00 EUR | 27,59% 86,00 EUR | 118,76 EUR | 21.06.2024 | DZ BANK | 137,29 EUR 137,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTY
41167701
|
DJ7QTY | 120,00 EUR | 8,62% p.a. 6,21% | 1,04% 120,00 EUR | 19,16% 96,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 112,93 EUR 112,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y5Z
41970625
|
DJ8Y5Z | 120,00 EUR | 8,57% p.a. 4,02% | 1,04% 120,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 20.09.2024 | DZ BANK | 115,31 EUR 115,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DQ0RAN
42482103
|
DQ0RAN | 120,00 EUR | 8,36% p.a. 8,17% | 1,04% 120,00 EUR | 19,16% 96,00 EUR | 118,76 EUR | 21.03.2025 | DZ BANK | 110,89 EUR 110,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ8Y5Y
41970628
|
DJ8Y5Y | 140,00 EUR | 7,97% p.a. 1,78% | 17,88% 140,00 EUR | 15,80% 100,00 EUR | 118,76 EUR | 21.06.2024 | DZ BANK | 137,50 EUR 137,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ2UFH
39453886
|
DJ2UFH | 140,00 EUR | 7,68% p.a. 7,50% | 17,88% 140,00 EUR | 27,59% 86,00 EUR | 118,76 EUR | 21.03.2025 | DZ BANK | 130,18 EUR 130,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ3W8B
37780612
|
DJ3W8B | 140,00 EUR | 7,56% p.a. 5,45% | 17,88% 140,00 EUR | 27,59% 86,00 EUR | 118,76 EUR | 20.12.2024 | DZ BANK | 132,71 EUR 132,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DJ7QTW
41167708
|
DJ7QTW | 120,00 EUR | 7,29% p.a. 3,43% | 1,04% 120,00 EUR | 19,16% 96,00 EUR | 118,76 EUR | 20.09.2024 | DZ BANK | 115,97 EUR 116,02 EUR |