21.02.2020 / 17:38:13 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/867475
Vinci S.A.
Aktie 867475 105,45 0,24% 0,25 EUR 80,96 Tief107,35 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRZ
16972794
DF9CRZ   130,00 EUR 10,47% p.a. 14,03% 23,28% 130,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.06.2021 21:58:06 DZ BANK 113,91 EUR 114,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRY
16972822
DF9CRY   125,00 EUR 9,62% p.a. 12,87% 18,54% 125,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.06.2021 21:58:06 DZ BANK 110,70 EUR 110,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRX
16972796
DF9CRX   120,00 EUR 8,70% p.a. 11,62% 13,80% 120,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.06.2021 21:58:08 DZ BANK 107,46 EUR 107,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRM
16972831
DF9CRM   120,00 EUR 8,67% p.a. 9,29% 13,80% 120,00 EUR 19,39% 85,00 EUR 105,45 EUR 19.03.2021 21:58:06 DZ BANK 109,75 EUR 109,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRD
16972827
DF9CRD   115,00 EUR 8,00% p.a. 6,51% 9,06% 115,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.12.2020 21:58:06 DZ BANK 107,92 EUR 107,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRW
16972806
DF9CRW   115,00 EUR 7,73% p.a. 10,31% 9,06% 115,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.06.2021 21:58:06 DZ BANK 104,20 EUR 104,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRL
16972812
DF9CRL   115,00 EUR 7,66% p.a. 8,20% 9,06% 115,00 EUR 19,39% 85,00 EUR 105,45 EUR 19.03.2021 21:58:06 DZ BANK 106,23 EUR 106,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRC
16972825
DF9CRC   110,00 EUR 6,90% p.a. 5,62% 4,31% 110,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.12.2020 21:58:06 DZ BANK 104,10 EUR 104,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CQ9
16972803
DF9CQ9   115,00 EUR 6,78% p.a. 3,81% 9,06% 115,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.09.2020 21:58:06 DZ BANK 110,73 EUR 110,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRV
16972815
DF9CRV   110,00 EUR 6,72% p.a. 8,94% 4,31% 110,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.06.2021 21:58:06 DZ BANK 100,92 EUR 100,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRK
16972820
DF9CRK   110,00 EUR 6,61% p.a. 7,08% 4,31% 110,00 EUR 19,39% 85,00 EUR 105,45 EUR 19.03.2021 21:58:06 DZ BANK 102,68 EUR 102,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRU
16972823
DF9CRU   120,00 EUR 6,51% p.a. 8,67% 13,80% 120,00 EUR 24,13% 80,00 EUR 105,45 EUR 18.06.2021 21:58:06 DZ BANK 110,38 EUR 110,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF7HKR
15962968
DF7HKR   120,00 EUR 6,24% p.a. 6,69% 13,80% 120,00 EUR 24,13% 80,00 EUR 105,45 EUR 19.03.2021 21:58:06 DZ BANK 112,43 EUR 112,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRT
16972834
DF9CRT   115,00 EUR 5,90% p.a. 7,85% 9,06% 115,00 EUR 24,13% 80,00 EUR 105,45 EUR 18.06.2021 21:58:06 DZ BANK 106,58 EUR 106,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CQ8
16972761
DF9CQ8   110,00 EUR 5,80% p.a. 3,27% 4,31% 110,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.09.2020 21:58:06 DZ BANK 106,47 EUR 106,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRB
16972787
DF9CRB   105,00 EUR 5,74% p.a. 4,68% -0,43% 105,00 EUR 19,39% 85,00 EUR 105,45 EUR 18.12.2020 21:58:06 DZ BANK 100,26 EUR 100,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRH
16972833
DF9CRH   115,00 EUR 5,64% p.a. 6,04% 9,06% 115,00 EUR 24,13% 80,00 EUR 105,45 EUR 19.03.2021 21:58:06 DZ BANK 108,40 EUR 108,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRJ
16972828
DF9CRJ   105,00 EUR 5,51% p.a. 5,90% -0,43% 105,00 EUR 19,39% 85,00 EUR 105,45 EUR 19.03.2021 21:58:06 DZ BANK 99,10 EUR 99,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF9CRS
16972835
DF9CRS   110,00 EUR 5,25% p.a. 6,97% 4,31% 110,00 EUR 24,13% 80,00 EUR 105,45 EUR 18.06.2021 21:58:08 DZ BANK 102,78 EUR 102,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/84/wkn/DF7HKQ
15963988
DF7HKQ   110,00 EUR 4,99% p.a. 5,34% 4,31% 110,00 EUR 24,13% 80,00 EUR 105,45 EUR 19.03.2021 21:58:06 DZ BANK 104,37 EUR 104,42 EUR

Bonus Cap auf Vinci S.A.