28.10.2020 / 11:32:30 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/867475
Vinci S.A.
Aktie 867475 66,30 -4,19% -2,90 EUR 53,157706 Tief104,208907 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFR7X0
19991809
DFR7X0   90,00 EUR 242,40% p.a. 18,76% 35,75% 90,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.12.2020 11:47:28 DZ BANK 75,75 EUR 75,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFR0KN
19859480
DFR0KN   80,00 EUR 146,88% p.a. 13,46% 20,66% 80,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.12.2020 11:47:28 DZ BANK 70,49 EUR 70,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFK5WR
19296359
DFK5WR   120,00 EUR 98,84% p.a. 55,08% 81,00% 120,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.06.2021 11:47:28 DZ BANK 77,34 EUR 77,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFM47B
19733711
DFM47B   90,00 EUR 85,03% p.a. 27,05% 35,75% 90,00 EUR 9,50% 60,00 EUR 66,30 EUR 19.03.2021 11:47:28 DZ BANK 70,82 EUR 70,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFK5WQ
19296828
DFK5WQ   110,00 EUR 84,51% p.a. 47,85% 65,91% 110,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.06.2021 11:47:28 DZ BANK 74,37 EUR 74,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFH37H
18831171
DFH37H   70,00 EUR 69,03% p.a. 7,61% 5,58% 70,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.12.2020 11:47:28 DZ BANK 65,04 EUR 65,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFK5WP
19297369
DFK5WP   100,00 EUR 69,47% p.a. 40,04% 50,83% 100,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.06.2021 11:47:28 DZ BANK 71,38 EUR 71,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFK5WT
19296369
DFK5WT   120,00 EUR 68,92% p.a. 59,26% 81,00% 120,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.09.2021 11:47:28 DZ BANK 75,31 EUR 75,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFM9R3
19838444
DFM9R3   130,00 EUR 60,32% p.a. 71,03% 96,08% 130,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.12.2021 11:47:28 DZ BANK 75,97 EUR 76,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFJ6M2
19112930
DFJ6M2   110,00 EUR 59,42% p.a. 51,29% 65,91% 110,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.09.2021 11:47:28 DZ BANK 72,68 EUR 72,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFK5WN
19296872
DFK5WN   90,00 EUR 53,89% p.a. 31,68% 35,75% 90,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.06.2021 11:47:28 DZ BANK 68,33 EUR 68,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFM9R2
19838438
DFM9R2   120,00 EUR 53,74% p.a. 63,07% 81,00% 120,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.12.2021 11:47:28 DZ BANK 73,56 EUR 73,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFJ6M1
19113357
DFJ6M1   100,00 EUR 49,38% p.a. 42,80% 50,83% 100,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.09.2021 11:47:28 DZ BANK 70,01 EUR 70,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFM9R1
19838433
DFM9R1   110,00 EUR 46,68% p.a. 54,58% 65,91% 110,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.12.2021 11:47:28 DZ BANK 71,13 EUR 71,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFG32B
18595165
DFG32B   80,00 EUR 43,27% p.a. 5,15% 20,66% 80,00 EUR 24,59% 50,00 EUR 66,30 EUR 18.12.2020 11:47:14 DZ BANK 76,07 EUR 76,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFM9RV
19838481
DFM9RV   110,00 EUR 40,00% p.a. 23,96% 65,91% 110,00 EUR 24,59% 50,00 EUR 66,30 EUR 18.06.2021 11:47:28 DZ BANK 88,72 EUR 88,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFM9RU
19838424
DFM9RU   90,00 EUR 38,90% p.a. 13,64% 35,75% 90,00 EUR 24,59% 50,00 EUR 66,30 EUR 19.03.2021 11:47:28 DZ BANK 79,19 EUR 79,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFM9R0
19838428
DFM9R0   100,00 EUR 39,14% p.a. 45,58% 50,83% 100,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.12.2021 11:47:28 DZ BANK 68,67 EUR 68,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFJ6M0
19113787
DFJ6M0   90,00 EUR 38,86% p.a. 33,83% 35,75% 90,00 EUR 9,50% 60,00 EUR 66,30 EUR 17.09.2021 11:47:28 DZ BANK 67,23 EUR 67,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/58/wkn/DFG32Q
18596149
DFG32Q   80,00 EUR 38,27% p.a. 22,98% 20,66% 80,00 EUR 9,50% 60,00 EUR 66,30 EUR 18.06.2021 11:47:28 DZ BANK 65,04 EUR 65,05 EUR

Bonus Cap auf Vinci S.A.