28.05.2020 / 10:38:45 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,49 0,48% 0,065 EUR 12,095 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE3VC
18398780
DFE3VC   16,00 EUR 9,15% p.a. 12,12% 18,61% 16,00 EUR 33,28% 9,00 EUR 13,49 EUR 17.09.2021 10:53:02 DZ BANK 14,26 EUR 14,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37M
18149877
DFC37M   17,00 EUR 8,77% p.a. 4,81% 26,02% 17,00 EUR 40,70% 8,00 EUR 13,49 EUR 18.12.2020 10:53:05 DZ BANK 16,21 EUR 16,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37L
18149548
DFC37L   16,00 EUR 8,21% p.a. 4,51% 18,61% 16,00 EUR 40,70% 8,00 EUR 13,49 EUR 18.12.2020 10:48:24 DZ BANK 15,30 EUR 15,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF93EY
18229322
DF93EY   14,00 EUR 8,15% p.a. 4,48% 3,78% 14,00 EUR 36,99% 8,50 EUR 13,49 EUR 18.12.2020 10:24:32 DZ BANK 13,39 EUR 13,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37S
18147640
DFC37S   17,00 EUR 7,87% p.a. 6,32% 26,02% 17,00 EUR 40,70% 8,00 EUR 13,49 EUR 19.03.2021 10:24:43 DZ BANK 15,98 EUR 15,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE3U9
18399166
DFE3U9   15,00 EUR 7,92% p.a. 2,39% 11,19% 15,00 EUR 36,99% 8,50 EUR 13,49 EUR 18.09.2020 10:48:20 DZ BANK 14,64 EUR 14,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE3VB
18400678
DFE3VB   16,00 EUR 7,77% p.a. 10,27% 18,61% 16,00 EUR 36,99% 8,50 EUR 13,49 EUR 17.09.2021 10:48:56 DZ BANK 14,50 EUR 14,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37K
18151536
DFC37K   15,00 EUR 7,58% p.a. 4,17% 11,19% 15,00 EUR 40,70% 8,00 EUR 13,49 EUR 18.12.2020 10:27:58 DZ BANK 14,39 EUR 14,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37R
18148446
DFC37R   16,00 EUR 7,51% p.a. 6,03% 18,61% 16,00 EUR 40,70% 8,00 EUR 13,49 EUR 19.03.2021 10:53:02 DZ BANK 15,08 EUR 15,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF93E0
18229920
DF93E0   14,00 EUR 7,45% p.a. 5,98% 3,78% 14,00 EUR 36,99% 8,50 EUR 13,49 EUR 19.03.2021 10:27:58 DZ BANK 13,20 EUR 13,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF93E3
18230391
DF93E3   15,00 EUR 7,18% p.a. 7,60% 11,19% 15,00 EUR 36,99% 8,50 EUR 13,49 EUR 18.06.2021 10:52:59 DZ BANK 13,93 EUR 13,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37Q
18144950
DFC37Q   15,00 EUR 6,92% p.a. 5,56% 11,19% 15,00 EUR 40,70% 8,00 EUR 13,49 EUR 19.03.2021 10:27:58 DZ BANK 14,20 EUR 14,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37J
18150746
DFC37J   14,00 EUR 6,86% p.a. 3,78% 3,78% 14,00 EUR 40,70% 8,00 EUR 13,49 EUR 18.12.2020 10:24:32 DZ BANK 13,48 EUR 13,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFJ6JA
19113256
DFJ6JA   16,00 EUR 6,48% p.a. 8,55% 18,61% 16,00 EUR 40,70% 8,00 EUR 13,49 EUR 17.09.2021 10:27:58 DZ BANK 14,73 EUR 14,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE3VA
18400468
DFE3VA   16,00 EUR 6,48% p.a. 8,55% 18,61% 16,00 EUR 40,70% 8,00 EUR 13,49 EUR 17.09.2021 10:27:58 DZ BANK 14,73 EUR 14,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE1BE
18371568
DFE1BE   16,00 EUR 6,43% p.a. 6,81% 18,61% 16,00 EUR 40,70% 8,00 EUR 13,49 EUR 18.06.2021 10:27:58 DZ BANK 14,97 EUR 14,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37P
18150331
DFC37P   14,00 EUR 6,35% p.a. 5,11% 3,78% 14,00 EUR 40,70% 8,00 EUR 13,49 EUR 19.03.2021 10:53:28 DZ BANK 13,31 EUR 13,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE3U8
18401047
DFE3U8   15,00 EUR 6,04% p.a. 1,83% 11,19% 15,00 EUR 40,70% 8,00 EUR 13,49 EUR 18.09.2020 09:59:42 DZ BANK 14,72 EUR 14,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF93EX
18228571
DF93EX   14,00 EUR 5,60% p.a. 3,09% 3,78% 14,00 EUR 44,40% 7,50 EUR 13,49 EUR 18.12.2020 10:24:43 DZ BANK 13,57 EUR 13,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFJ6H9
19113443
DFJ6H9   14,00 EUR 5,52% p.a. 7,28% 3,78% 14,00 EUR 40,70% 8,00 EUR 13,49 EUR 17.09.2021 10:53:05 DZ BANK 13,04 EUR 13,05 EUR

Bonus Cap auf Carrefour S.A.