18.10.2019 / 17:36:25 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 15,355 -- -- EUR 13,869006 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF342U
15085160
DF342U 18,00 EUR9,98% p.a.14,36%17,23%18,00 EUR28,36%11,00 EUR15,355 EUR19.03.202121:55:04DZ BANK15,69 EUR15,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW5P1
13862603
DDW5P1 20,00 EUR9,87% p.a.6,44%30,25%20,00 EUR28,36%11,00 EUR15,355 EUR19.06.202021:58:44DZ BANK18,74 EUR18,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF6AKG
15548260
DF6AKG 17,00 EUR9,80% p.a.8,90%10,71%17,00 EUR28,36%11,00 EUR15,355 EUR18.09.202021:55:04DZ BANK15,56 EUR15,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF6AJ7
15549312
DF6AJ7 16,00 EUR9,68% p.a.3,90%4,20%16,00 EUR21,85%12,00 EUR15,355 EUR20.03.202021:54:24DZ BANK15,35 EUR15,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW9LM
13929735
DDW9LM 19,00 EUR9,23% p.a.6,03%23,74%19,00 EUR28,36%11,00 EUR15,355 EUR19.06.202021:55:04DZ BANK17,87 EUR17,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF6AKM
15549178
DF6AKM 17,00 EUR9,19% p.a.10,75%10,71%17,00 EUR28,36%11,00 EUR15,355 EUR18.12.202021:58:46DZ BANK15,30 EUR15,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDJ2FP
11948926
DDJ2FP 19,00 EUR8,78% p.a.3,54%23,74%19,00 EUR28,36%11,00 EUR15,355 EUR20.03.202021:22:11DZ BANK18,30 EUR18,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF6AKF
15549620
DF6AKF 16,00 EUR8,60% p.a.7,82%4,20%16,00 EUR28,36%11,00 EUR15,355 EUR18.09.202021:54:42DZ BANK14,79 EUR14,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDP7CS
13038805
DDP7CS 18,00 EUR8,43% p.a.5,51%17,23%18,00 EUR28,36%11,00 EUR15,355 EUR19.06.202021:36:36DZ BANK17,01 EUR17,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3BGJ
14814653
DF3BGJ 20,00 EUR8,28% p.a.7,53%30,25%20,00 EUR34,87%10,00 EUR15,355 EUR18.09.202021:58:52DZ BANK18,55 EUR18,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDG39N
11758194
DDG39N 18,00 EUR8,09% p.a.3,27%17,23%18,00 EUR28,36%11,00 EUR15,355 EUR20.03.202021:58:52DZ BANK17,38 EUR17,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF7WBH
16250908
DF7WBH 16,00 EUR8,07% p.a.9,44%4,20%16,00 EUR28,36%11,00 EUR15,355 EUR18.12.202021:38:00DZ BANK14,57 EUR14,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2TBP
14597138
DF2TBP 19,00 EUR7,74% p.a.7,04%23,74%19,00 EUR34,87%10,00 EUR15,355 EUR18.09.202021:36:36DZ BANK17,70 EUR17,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF45N7
15478315
DF45N7 17,00 EUR7,64% p.a.5,00%10,71%17,00 EUR28,36%11,00 EUR15,355 EUR19.06.202021:54:42DZ BANK16,14 EUR16,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2L8S
14525081
DF2L8S 18,00 EUR7,23% p.a.6,57%17,23%18,00 EUR34,87%10,00 EUR15,355 EUR18.09.202021:54:25DZ BANK16,84 EUR16,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDF7Q5
11695477
DDF7Q5 17,00 EUR7,17% p.a.2,91%10,71%17,00 EUR28,36%11,00 EUR15,355 EUR20.03.202021:54:24DZ BANK16,47 EUR16,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3NCM
14951127
DF3NCM 18,00 EUR7,16% p.a.8,37%17,23%18,00 EUR34,87%10,00 EUR15,355 EUR18.12.202021:38:00DZ BANK16,56 EUR16,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF68NT
15887284
DF68NT 18,00 EUR7,10% p.a.10,16%17,23%18,00 EUR34,87%10,00 EUR15,355 EUR19.03.202121:55:04DZ BANK16,19 EUR16,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DD80ZB
10847303
DD80ZB 18,00 EUR7,03% p.a.1,12%17,23%18,00 EUR28,36%11,00 EUR15,355 EUR20.12.201921:54:42DZ BANK17,75 EUR17,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDU72R
13623894
DDU72R 18,00 EUR6,91% p.a.1,07%17,23%18,00 EUR28,36%11,00 EUR15,355 EUR18.12.201920:00:03DZ BANK17,76 EUR17,81 EUR

Bonus Cap auf Carrefour S.A.