01.06.2020 / 17:35:20 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,92 1,94% 0,265 EUR 12,095 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMX
16972700
DF9CMX   17,00 EUR 13,68% p.a. 14,32% 22,13% 17,00 EUR 28,16% 10,00 EUR 13,92 EUR 18.06.2021 21:58:53 DZ BANK 14,82 EUR 14,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6PUP
15689005
DF6PUP   16,00 EUR 13,68% p.a. 7,24% 14,94% 16,00 EUR 31,75% 9,50 EUR 13,92 EUR 18.12.2020 21:57:20 DZ BANK 14,87 EUR 14,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF7QVU
16161162
DF7QVU   17,00 EUR 13,43% p.a. 10,53% 22,13% 17,00 EUR 31,75% 9,50 EUR 13,92 EUR 19.03.2021 21:57:25 DZ BANK 15,33 EUR 15,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37V
18151093
DFC37V   15,00 EUR 12,60% p.a. 9,89% 7,76% 15,00 EUR 28,16% 10,00 EUR 13,92 EUR 19.03.2021 21:58:26 DZ BANK 13,60 EUR 13,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF7WBF
16251532
DF7WBF   16,00 EUR 12,55% p.a. 3,56% 14,94% 16,00 EUR 31,75% 9,50 EUR 13,92 EUR 18.09.2020 21:55:29 DZ BANK 15,40 EUR 15,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMW
16972697
DF9CMW   16,00 EUR 12,34% p.a. 12,91% 14,94% 16,00 EUR 28,16% 10,00 EUR 13,92 EUR 18.06.2021 21:58:53 DZ BANK 14,12 EUR 14,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFG3Y0
18596485
DFG3Y0   14,00 EUR 12,17% p.a. 6,46% 0,57% 14,00 EUR 28,16% 10,00 EUR 13,92 EUR 18.12.2020 21:52:25 DZ BANK 13,10 EUR 13,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFJ6JC
19113397
DFJ6JC   16,00 EUR 11,37% p.a. 14,94% 14,94% 16,00 EUR 28,16% 10,00 EUR 13,92 EUR 17.09.2021 21:57:20 DZ BANK 13,87 EUR 13,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF7WBG
16250502
DF7WBG   16,00 EUR 11,34% p.a. 6,03% 14,94% 16,00 EUR 35,34% 9,00 EUR 13,92 EUR 18.12.2020 21:52:25 DZ BANK 15,04 EUR 15,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37U
18147242
DFC37U   17,00 EUR 11,24% p.a. 8,83% 22,13% 17,00 EUR 35,34% 9,00 EUR 13,92 EUR 19.03.2021 21:58:53 DZ BANK 15,57 EUR 15,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE3VD
18402129
DFE3VD   17,00 EUR 10,91% p.a. 14,32% 22,13% 17,00 EUR 31,75% 9,50 EUR 13,92 EUR 17.09.2021 21:57:25 DZ BANK 14,82 EUR 14,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF7WBJ
16250173
DF7WBJ   16,00 EUR 10,69% p.a. 8,40% 14,94% 16,00 EUR 35,34% 9,00 EUR 13,92 EUR 19.03.2021 21:57:25 DZ BANK 14,71 EUR 14,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFG3Y2
18597346
DFG3Y2   14,00 EUR 10,63% p.a. 8,36% 0,57% 14,00 EUR 28,16% 10,00 EUR 13,92 EUR 19.03.2021 21:57:20 DZ BANK 12,87 EUR 12,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9R66
17116114
DF9R66   16,00 EUR 10,55% p.a. 11,03% 14,94% 16,00 EUR 31,75% 9,50 EUR 13,92 EUR 18.06.2021 21:55:42 DZ BANK 14,36 EUR 14,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37N
18149501
DFC37N   15,00 EUR 10,15% p.a. 5,41% 7,76% 15,00 EUR 35,34% 9,00 EUR 13,92 EUR 18.12.2020 21:57:20 DZ BANK 14,18 EUR 14,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFC37T
18147966
DFC37T   15,00 EUR 9,27% p.a. 7,30% 7,76% 15,00 EUR 35,34% 9,00 EUR 13,92 EUR 19.03.2021 21:55:42 DZ BANK 13,93 EUR 13,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMV
16972687
DF9CMV   16,00 EUR 8,88% p.a. 9,29% 14,94% 16,00 EUR 35,34% 9,00 EUR 13,92 EUR 18.06.2021 21:57:20 DZ BANK 14,59 EUR 14,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF93EW
18228934
DF93EW   15,00 EUR 8,81% p.a. 2,53% 7,76% 15,00 EUR 35,34% 9,00 EUR 13,92 EUR 18.09.2020 21:52:25 DZ BANK 14,58 EUR 14,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFJ6JB
19113931
DFJ6JB   14,00 EUR 8,62% p.a. 11,29% 0,57% 14,00 EUR 28,16% 10,00 EUR 13,92 EUR 17.09.2021 21:55:29 DZ BANK 12,53 EUR 12,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFE3VC
18398780
DFE3VC   16,00 EUR 8,61% p.a. 11,27% 14,94% 16,00 EUR 35,34% 9,00 EUR 13,92 EUR 17.09.2021 21:58:26 DZ BANK 14,33 EUR 14,38 EUR

Bonus Cap auf Carrefour S.A.