15.10.2019 / 17:37:19 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 15,525 1,74% 0,265 EUR 13,869006 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6AKH
15548335
DF6AKH 17,00 EUR12,21% p.a.11,26%9,50%17,00 EUR22,71%12,00 EUR15,525 EUR18.09.202021:58:09DZ BANK15,23 EUR15,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF342W
15087380
DF342W 18,00 EUR11,98% p.a.17,49%15,94%18,00 EUR22,71%12,00 EUR15,525 EUR19.03.202121:39:43DZ BANK15,27 EUR15,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDP7CT
13038414
DDP7CT 18,00 EUR11,91% p.a.7,91%15,94%18,00 EUR22,71%12,00 EUR15,525 EUR19.06.202021:58:09DZ BANK16,63 EUR16,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3BGK
14815078
DF3BGK 20,00 EUR11,72% p.a.10,80%28,82%20,00 EUR29,15%11,00 EUR15,525 EUR18.09.202021:58:09DZ BANK18,00 EUR18,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDF7Q6
11695719
DDF7Q6 18,00 EUR11,53% p.a.4,77%15,94%18,00 EUR22,71%12,00 EUR15,525 EUR20.03.202021:58:59DZ BANK17,13 EUR17,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6AKN
15549202
DF6AKN 17,00 EUR11,30% p.a.13,41%9,50%17,00 EUR22,71%12,00 EUR15,525 EUR18.12.202021:49:08DZ BANK14,94 EUR14,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF2L8T
14525799
DF2L8T 19,00 EUR10,86% p.a.10,02%22,38%19,00 EUR29,15%11,00 EUR15,525 EUR18.09.202021:58:09DZ BANK17,22 EUR17,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF342H
15086375
DF342H 19,00 EUR10,70% p.a.12,69%22,38%19,00 EUR29,15%11,00 EUR15,525 EUR18.12.202021:58:59DZ BANK16,81 EUR16,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDJ2FM
11948688
DDJ2FM 19,00 EUR10,67% p.a.1,82%22,38%19,00 EUR22,71%12,00 EUR15,525 EUR20.12.201921:58:09DZ BANK18,61 EUR18,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6AKC
15548628
DF6AKC 17,00 EUR10,49% p.a.6,99%9,50%17,00 EUR22,71%12,00 EUR15,525 EUR19.06.202021:39:43DZ BANK15,84 EUR15,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF45N6
15478332
DF45N6 16,00 EUR10,42% p.a.1,78%3,06%16,00 EUR16,26%13,00 EUR15,525 EUR20.12.201921:36:46DZ BANK15,67 EUR15,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF342V
15087379
DF342V 19,00 EUR10,32% p.a.15,01%22,38%19,00 EUR29,15%11,00 EUR15,525 EUR19.03.202121:58:22DZ BANK16,47 EUR16,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDP43T
12969917
DDP43T 19,00 EUR10,21% p.a.6,74%22,38%19,00 EUR25,93%11,50 EUR15,525 EUR17.06.202021:39:43DZ BANK17,75 EUR17,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1Z5D
14217623
DF1Z5D 18,00 EUR9,92% p.a.9,16%15,94%18,00 EUR29,15%11,00 EUR15,525 EUR18.09.202021:58:22DZ BANK16,44 EUR16,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3NCL
14950650
DF3NCL 17,00 EUR9,86% p.a.4,10%9,50%17,00 EUR22,71%12,00 EUR15,525 EUR20.03.202021:58:09DZ BANK16,28 EUR16,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3NCN
14951128
DF3NCN 18,00 EUR9,78% p.a.11,59%15,94%18,00 EUR29,15%11,00 EUR15,525 EUR18.12.202021:58:59DZ BANK16,08 EUR16,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD80ZC
10847304
DD80ZC 18,00 EUR9,55% p.a.1,64%15,94%18,00 EUR22,71%12,00 EUR15,525 EUR20.12.201920:56:51DZ BANK17,66 EUR17,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF342U
15085160
DF342U 18,00 EUR9,44% p.a.13,71%15,94%18,00 EUR29,15%11,00 EUR15,525 EUR19.03.202121:49:08DZ BANK15,78 EUR15,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6AKG
15548260
DF6AKG 17,00 EUR8,97% p.a.8,28%9,50%17,00 EUR29,15%11,00 EUR15,525 EUR18.09.202021:58:59DZ BANK15,65 EUR15,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6AKB
15548719
DF6AKB 16,00 EUR8,93% p.a.5,96%3,06%16,00 EUR22,71%12,00 EUR15,525 EUR19.06.202021:58:59DZ BANK15,05 EUR15,10 EUR

Bonus Cap auf Carrefour S.A.