23.10.2019 / 17:39:28 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 15,795 1,28% 0,20 EUR 13,869006 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF1Z5E
14217961
DF1Z5E 19,00 EUR13,53% p.a.12,16%20,29%19,00 EUR24,03%12,00 EUR15,795 EUR18.09.202021:55:03DZ BANK16,89 EUR16,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6AKJ
15548679
DF6AKJ 17,00 EUR13,43% p.a.12,06%7,63%17,00 EUR17,70%13,00 EUR15,795 EUR18.09.202021:50:15DZ BANK15,12 EUR15,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6AKD
15549582
DF6AKD 17,00 EUR13,03% p.a.8,35%7,63%17,00 EUR17,70%13,00 EUR15,795 EUR19.06.202021:55:32DZ BANK15,64 EUR15,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF342Y
15085880
DF342Y 20,00 EUR12,85% p.a.18,48%26,62%20,00 EUR24,03%12,00 EUR15,795 EUR19.03.202121:55:32DZ BANK16,83 EUR16,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDG39M
11757214
DDG39M 19,00 EUR13,03% p.a.1,93%20,29%19,00 EUR17,70%13,00 EUR15,795 EUR20.12.201921:30:36DZ BANK18,54 EUR18,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3NCP
14950154
DF3NCP 19,00 EUR12,60% p.a.14,67%20,29%19,00 EUR24,03%12,00 EUR15,795 EUR18.12.202021:50:15DZ BANK16,52 EUR16,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDW5P2
13862047
DDW5P2 20,00 EUR12,09% p.a.7,76%26,62%20,00 EUR24,03%12,00 EUR15,795 EUR19.06.202021:50:16DZ BANK18,51 EUR18,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2GT3
14449007
DF2GT3 18,00 EUR11,83% p.a.10,63%13,96%18,00 EUR24,03%12,00 EUR15,795 EUR18.09.202021:58:59DZ BANK16,22 EUR16,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF342X
15086876
DF342X 19,00 EUR11,69% p.a.16,78%20,29%19,00 EUR24,03%12,00 EUR15,795 EUR19.03.202121:55:33DZ BANK16,22 EUR16,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6AJ9
15548174
DF6AJ9 17,00 EUR11,60% p.a.4,55%7,63%17,00 EUR17,70%13,00 EUR15,795 EUR20.03.202021:50:15DZ BANK16,21 EUR16,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF342J
15086376
DF342J 18,00 EUR11,29% p.a.13,14%13,96%18,00 EUR24,03%12,00 EUR15,795 EUR18.12.202021:52:05DZ BANK15,86 EUR15,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3416
15085361
DF3416 19,00 EUR11,05% p.a.7,10%20,29%19,00 EUR24,03%12,00 EUR15,795 EUR19.06.202021:52:05DZ BANK17,69 EUR17,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF68NR
15888262
DF68NR 17,00 EUR10,80% p.a.1,61%7,63%17,00 EUR11,36%14,00 EUR15,795 EUR20.12.201921:44:02DZ BANK16,58 EUR16,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF342W
15087380
DF342W 18,00 EUR10,49% p.a.15,02%13,96%18,00 EUR24,03%12,00 EUR15,795 EUR19.03.202121:50:15DZ BANK15,60 EUR15,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6AKH
15548335
DF6AKH 17,00 EUR10,36% p.a.9,32%7,63%17,00 EUR24,03%12,00 EUR15,795 EUR18.09.202021:55:03DZ BANK15,50 EUR15,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDP7CT
13038414
DDP7CT 18,00 EUR9,91% p.a.6,38%13,96%18,00 EUR24,03%12,00 EUR15,795 EUR19.06.202021:52:05DZ BANK16,87 EUR16,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6AKN
15549202
DF6AKN 17,00 EUR9,88% p.a.11,48%7,63%17,00 EUR24,03%12,00 EUR15,795 EUR18.12.202021:52:05DZ BANK15,20 EUR15,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3BGK
14815078
DF3BGK 20,00 EUR9,66% p.a.8,70%26,62%20,00 EUR30,36%11,00 EUR15,795 EUR18.09.202021:55:03DZ BANK18,35 EUR18,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF342H
15086375
DF342H 19,00 EUR9,07% p.a.10,53%20,29%19,00 EUR30,36%11,00 EUR15,795 EUR18.12.202021:55:33DZ BANK17,14 EUR17,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6AJ8
15549268
DF6AJ8 16,00 EUR9,01% p.a.3,56%1,30%16,00 EUR17,70%13,00 EUR15,795 EUR20.03.202021:29:27DZ BANK15,40 EUR15,45 EUR

Bonus Cap auf Carrefour S.A.