29.05.2020 / 17:38:15 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,655 2,28% 0,305 EUR 12,095 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF2L8S
14525081
DF2L8S   18,00 EUR 19,48% p.a. 5,51% 31,82% 18,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.09.2020 21:58:26 DZ BANK 17,01 EUR 17,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMQ
16972684
DF9CMQ   16,00 EUR 18,91% p.a. 14,86% 17,17% 16,00 EUR 19,44% 11,00 EUR 13,655 EUR 19.03.2021 21:55:44 DZ BANK 13,88 EUR 13,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFD3VJ
18257457
DFD3VJ   22,00 EUR 18,69% p.a. 19,70% 61,11% 22,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.06.2021 21:58:26 DZ BANK 18,28 EUR 18,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKL
15548661
DF6AKL   17,00 EUR 18,26% p.a. 9,68% 24,50% 17,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.12.2020 21:55:44 DZ BANK 15,45 EUR 15,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMY
16972708
DF9CMY   17,00 EUR 18,15% p.a. 19,13% 24,50% 17,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.06.2021 21:58:53 DZ BANK 14,22 EUR 14,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DDB8JH
17893527
DDB8JH   18,00 EUR 17,80% p.a. 23,71% 31,82% 18,00 EUR 19,44% 11,00 EUR 13,655 EUR 17.09.2021 21:57:25 DZ BANK 14,45 EUR 14,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFG3Y1
18596242
DFG3Y1   14,00 EUR 17,67% p.a. 9,38% 2,53% 14,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.12.2020 21:57:20 DZ BANK 12,75 EUR 12,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF1Z5C
14218137
DF1Z5C   17,00 EUR 17,59% p.a. 5,00% 24,50% 17,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.09.2020 21:57:25 DZ BANK 16,14 EUR 16,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF68NT
15887284
DF68NT   18,00 EUR 17,42% p.a. 13,71% 31,82% 18,00 EUR 26,77% 10,00 EUR 13,655 EUR 19.03.2021 21:58:26 DZ BANK 15,78 EUR 15,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFD3VH
18257681
DFD3VH   20,00 EUR 16,82% p.a. 17,72% 46,47% 20,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.06.2021 21:57:20 DZ BANK 16,89 EUR 16,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKK
15549584
DF6AKK   16,00 EUR 16,35% p.a. 8,70% 17,17% 16,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.12.2020 21:55:44 DZ BANK 14,67 EUR 14,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF8DQ3
16481968
DF8DQ3   17,00 EUR 15,87% p.a. 12,51% 24,50% 17,00 EUR 26,77% 10,00 EUR 13,655 EUR 19.03.2021 21:55:44 DZ BANK 15,06 EUR 15,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF3BGH
14814652
DF3BGH   19,00 EUR 15,76% p.a. 4,51% 39,14% 19,00 EUR 30,43% 9,50 EUR 13,655 EUR 18.09.2020 21:55:44 DZ BANK 18,13 EUR 18,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKE
15547902
DF6AKE   16,00 EUR 15,75% p.a. 4,51% 17,17% 16,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.09.2020 21:57:20 DZ BANK 15,26 EUR 15,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF8YHR
16743247
DF8YHR   17,00 EUR 15,01% p.a. 8,01% 24,50% 17,00 EUR 30,43% 9,50 EUR 13,655 EUR 18.12.2020 21:58:26 DZ BANK 15,69 EUR 15,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFD3VG
18256766
DFD3VG   18,00 EUR 14,82% p.a. 15,61% 31,82% 18,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.06.2021 21:58:26 DZ BANK 15,52 EUR 15,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF1Z5B
14218541
DF1Z5B   18,00 EUR 14,73% p.a. 4,23% 31,82% 18,00 EUR 30,43% 9,50 EUR 13,655 EUR 18.09.2020 21:55:42 DZ BANK 17,22 EUR 17,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMP
16972677
DF9CMP   16,00 EUR 14,28% p.a. 11,27% 17,17% 16,00 EUR 26,77% 10,00 EUR 13,655 EUR 19.03.2021 21:58:26 DZ BANK 14,33 EUR 14,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFG3Y3
18595265
DFG3Y3   14,00 EUR 14,19% p.a. 11,20% 2,53% 14,00 EUR 12,12% 12,00 EUR 13,655 EUR 19.03.2021 21:52:25 DZ BANK 12,54 EUR 12,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFJ6JD
19113852
DFJ6JD   18,00 EUR 13,73% p.a. 18,19% 31,82% 18,00 EUR 26,77% 10,00 EUR 13,655 EUR 17.09.2021 21:58:26 DZ BANK 15,18 EUR 15,23 EUR

Bonus Cap auf Carrefour S.A.