16.10.2019 / 17:39:20 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 15,56 0,23% 0,035 EUR 13,869006 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDW9DY
13928495
DDW9DY 20,00 EUR22,53% p.a.14,61%28,53%20,00 EUR16,45%13,00 EUR15,56 EUR17.06.202021:58:52DZ BANK17,35 EUR17,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1Z5F
14217645
DF1Z5F 20,00 EUR22,53% p.a.20,70%28,53%20,00 EUR16,45%13,00 EUR15,56 EUR18.09.202021:57:41DZ BANK16,47 EUR16,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF68NS
15887269
DF68NS 17,00 EUR22,27% p.a.8,97%9,25%17,00 EUR10,03%14,00 EUR15,56 EUR20.03.202021:45:21DZ BANK15,55 EUR15,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF342L
15087377
DF342L 21,00 EUR21,83% p.a.26,13%34,96%21,00 EUR16,45%13,00 EUR15,56 EUR18.12.202021:57:41DZ BANK16,55 EUR16,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDG39P
11758195
DDG39P 19,00 EUR21,54% p.a.8,70%22,11%19,00 EUR16,45%13,00 EUR15,56 EUR20.03.202021:46:35DZ BANK17,43 EUR17,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF342M
15087378
DF342M 19,00 EUR20,84% p.a.24,92%22,11%19,00 EUR10,03%14,00 EUR15,56 EUR18.12.202021:58:52DZ BANK15,16 EUR15,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDU4NY
13550324
DDU4NY 19,00 EUR20,37% p.a.13,37%22,11%19,00 EUR16,45%13,00 EUR15,56 EUR19.06.202021:58:52DZ BANK16,66 EUR16,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3423
15087375
DF3423 20,00 EUR20,36% p.a.30,21%28,53%20,00 EUR10,03%14,00 EUR15,56 EUR19.03.202121:45:21DZ BANK15,26 EUR15,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3BGM
14815079
DF3BGM 19,00 EUR20,07% p.a.18,45%22,11%19,00 EUR16,45%13,00 EUR15,56 EUR18.09.202021:58:27DZ BANK15,94 EUR16,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDN14S
12822055
DDN14S 20,00 EUR20,04% p.a.3,31%28,53%20,00 EUR16,45%13,00 EUR15,56 EUR20.12.201921:20:51DZ BANK19,31 EUR19,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3NCR
14950155
DF3NCR 20,00 EUR19,76% p.a.23,61%28,53%20,00 EUR16,45%13,00 EUR15,56 EUR18.12.202021:55:28DZ BANK16,08 EUR16,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3421
15085878
DF3421 21,00 EUR19,41% p.a.28,76%34,96%21,00 EUR16,45%13,00 EUR15,56 EUR19.03.202121:45:22DZ BANK16,21 EUR16,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF2L8R
14525283
DF2L8R 18,00 EUR18,51% p.a.7,53%15,68%18,00 EUR16,45%13,00 EUR15,56 EUR20.03.202021:45:22DZ BANK16,69 EUR16,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDU72T
13622890
DDU72T 20,00 EUR18,07% p.a.11,79%28,53%20,00 EUR19,67%12,50 EUR15,56 EUR17.06.202021:58:52DZ BANK17,79 EUR17,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3417
15087367
DF3417 18,00 EUR17,92% p.a.11,80%15,68%18,00 EUR16,45%13,00 EUR15,56 EUR19.06.202021:45:21DZ BANK16,05 EUR16,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3422
15085879
DF3422 19,00 EUR17,88% p.a.26,41%22,11%19,00 EUR10,03%14,00 EUR15,56 EUR19.03.202121:58:52DZ BANK14,98 EUR15,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF342K
15085368
DF342K 19,00 EUR17,75% p.a.21,17%22,11%19,00 EUR16,45%13,00 EUR15,56 EUR18.12.202021:55:28DZ BANK15,63 EUR15,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3BGL
14814170
DF3BGL 18,00 EUR17,61% p.a.16,20%15,68%18,00 EUR16,45%13,00 EUR15,56 EUR18.09.202021:39:03DZ BANK15,44 EUR15,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3420
15085877
DF3420 20,00 EUR17,58% p.a.25,94%28,53%20,00 EUR16,45%13,00 EUR15,56 EUR19.03.202121:55:28DZ BANK15,78 EUR15,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDW9DX
13929705
DDW9DX 19,00 EUR17,07% p.a.2,76%22,11%19,00 EUR16,45%13,00 EUR15,56 EUR18.12.201921:18:18DZ BANK18,44 EUR18,49 EUR

Bonus Cap auf Carrefour S.A.