29.05.2020 / 17:38:15 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,655 2,28% 0,305 EUR 12,095 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CM2
16972663
DF9CM2   19,00 EUR 29,47% p.a. 31,12% 39,14% 19,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.06.2021 21:58:26 DZ BANK 14,39 EUR 14,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMS
16972693
DF9CMS   17,00 EUR 27,35% p.a. 21,34% 24,50% 17,00 EUR 12,12% 12,00 EUR 13,655 EUR 19.03.2021 21:58:53 DZ BANK 13,91 EUR 14,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKM
15549178
DF6AKM   17,00 EUR 26,59% p.a. 13,86% 24,50% 17,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.12.2020 21:58:26 DZ BANK 14,88 EUR 14,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF342V
15087379
DF342V   19,00 EUR 26,53% p.a. 20,71% 39,14% 19,00 EUR 19,44% 11,00 EUR 13,655 EUR 19.03.2021 21:57:20 DZ BANK 15,64 EUR 15,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CM1
16972667
DF9CM1   18,00 EUR 26,03% p.a. 27,48% 31,82% 18,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.06.2021 21:57:25 DZ BANK 14,02 EUR 14,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFD3VD
18256842
DFD3VD   22,00 EUR 25,42% p.a. 13,29% 61,11% 22,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.12.2020 21:58:26 DZ BANK 19,32 EUR 19,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF342U
15085160
DF342U   18,00 EUR 24,04% p.a. 18,81% 31,82% 18,00 EUR 19,44% 11,00 EUR 13,655 EUR 19.03.2021 21:58:53 DZ BANK 15,05 EUR 15,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFD3VC
18255963
DFD3VC   20,00 EUR 23,06% p.a. 12,11% 46,47% 20,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.12.2020 21:57:25 DZ BANK 17,79 EUR 17,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFG3Y4
18595729
DFG3Y4   16,00 EUR 22,98% p.a. 17,99% 17,17% 16,00 EUR 12,12% 12,00 EUR 13,655 EUR 19.03.2021 21:58:26 DZ BANK 13,51 EUR 13,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF7WBH
16250908
DF7WBH   16,00 EUR 22,94% p.a. 12,04% 17,17% 16,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.12.2020 21:55:44 DZ BANK 14,23 EUR 14,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CM0
16972669
DF9CM0   17,00 EUR 22,58% p.a. 23,82% 24,50% 17,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.06.2021 21:58:53 DZ BANK 13,63 EUR 13,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF3BGJ
14814653
DF3BGJ   20,00 EUR 22,36% p.a. 6,27% 46,47% 20,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.09.2020 21:55:39 DZ BANK 18,77 EUR 18,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DDB8JJ
17892792
DDB8JJ   18,00 EUR 22,23% p.a. 29,78% 31,82% 18,00 EUR 12,12% 12,00 EUR 13,655 EUR 17.09.2021 21:58:53 DZ BANK 13,77 EUR 13,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFD3VF
18257363
DFD3VF   22,00 EUR 22,12% p.a. 17,33% 61,11% 22,00 EUR 26,77% 10,00 EUR 13,655 EUR 19.03.2021 21:57:20 DZ BANK 18,65 EUR 18,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMK
16972679
DF9CMK   15,00 EUR 21,64% p.a. 6,08% 9,85% 15,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.09.2020 21:57:25 DZ BANK 14,09 EUR 14,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMR
16972694
DF9CMR   17,00 EUR 21,58% p.a. 16,92% 24,50% 17,00 EUR 19,44% 11,00 EUR 13,655 EUR 19.03.2021 21:58:26 DZ BANK 14,49 EUR 14,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF2TBP
14597138
DF2TBP   19,00 EUR 20,98% p.a. 5,91% 39,14% 19,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.09.2020 21:58:26 DZ BANK 17,89 EUR 17,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMZ
16972723
DF9CMZ   18,00 EUR 20,04% p.a. 21,13% 31,82% 18,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.06.2021 21:57:25 DZ BANK 14,76 EUR 14,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF3NCM
14951127
DF3NCM   18,00 EUR 20,01% p.a. 10,57% 31,82% 18,00 EUR 26,77% 10,00 EUR 13,655 EUR 18.12.2020 21:57:20 DZ BANK 16,23 EUR 16,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DFD3VE
18258204
DFD3VE   20,00 EUR 19,88% p.a. 15,61% 46,47% 20,00 EUR 26,77% 10,00 EUR 13,655 EUR 19.03.2021 21:58:53 DZ BANK 17,20 EUR 17,30 EUR

Bonus Cap auf Carrefour S.A.