29.05.2020 / 17:38:15 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,655 2,28% 0,305 EUR 12,095 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF2TBQ
14597954
DF2TBQ   20,00 EUR 79,05% p.a. 19,19% 46,47% 20,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.09.2020 21:58:53 DZ BANK 16,63 EUR 16,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF1Z5E
14217961
DF1Z5E   19,00 EUR 70,07% p.a. 17,36% 39,14% 19,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.09.2020 21:58:53 DZ BANK 16,04 EUR 16,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF2GT3
14449007
DF2GT3   18,00 EUR 61,46% p.a. 15,53% 31,82% 18,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.09.2020 21:58:26 DZ BANK 15,48 EUR 15,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF3NCQ
14950651
DF3NCQ   20,00 EUR 54,85% p.a. 27,23% 46,47% 20,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.12.2020 21:58:26 DZ BANK 15,57 EUR 15,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKH
15548335
DF6AKH   17,00 EUR 51,82% p.a. 13,41% 24,50% 17,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.09.2020 21:58:53 DZ BANK 14,89 EUR 14,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF3NCP
14950154
DF3NCP   19,00 EUR 49,25% p.a. 24,67% 39,14% 19,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.12.2020 21:58:26 DZ BANK 15,14 EUR 15,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF342J
15086376
DF342J   18,00 EUR 42,86% p.a. 21,70% 31,82% 18,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.12.2020 21:57:25 DZ BANK 14,69 EUR 14,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF8YHQ
16743641
DF8YHQ   16,00 EUR 41,52% p.a. 11,03% 17,17% 16,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.09.2020 21:57:25 DZ BANK 14,31 EUR 14,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF342Y
15085880
DF342Y   20,00 EUR 40,69% p.a. 31,41% 46,47% 20,00 EUR 12,12% 12,00 EUR 13,655 EUR 19.03.2021 21:57:25 DZ BANK 15,12 EUR 15,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF3BGK
14815078
DF3BGK   20,00 EUR 40,81% p.a. 10,86% 46,47% 20,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.09.2020 21:58:26 DZ BANK 17,94 EUR 18,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF2L8T
14525799
DF2L8T   19,00 EUR 37,53% p.a. 10,08% 39,14% 19,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.09.2020 21:58:53 DZ BANK 17,16 EUR 17,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF342X
15086876
DF342X   19,00 EUR 36,42% p.a. 28,21% 39,14% 19,00 EUR 12,12% 12,00 EUR 13,655 EUR 19.03.2021 21:58:26 DZ BANK 14,72 EUR 14,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKN
15549202
DF6AKN   17,00 EUR 36,38% p.a. 18,63% 24,50% 17,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.12.2020 21:57:20 DZ BANK 14,23 EUR 14,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF1Z5D
14217623
DF1Z5D   18,00 EUR 34,55% p.a. 9,36% 31,82% 18,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.09.2020 21:58:53 DZ BANK 16,41 EUR 16,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF342H
15086375
DF342H   19,00 EUR 32,83% p.a. 16,92% 39,14% 19,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.12.2020 21:58:53 DZ BANK 16,15 EUR 16,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKF
15549620
DF6AKF   16,00 EUR 32,47% p.a. 8,84% 17,17% 16,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.09.2020 21:58:24 DZ BANK 14,65 EUR 14,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF342W
15087380
DF342W   18,00 EUR 31,94% p.a. 24,83% 31,82% 18,00 EUR 12,12% 12,00 EUR 13,655 EUR 19.03.2021 21:58:26 DZ BANK 14,32 EUR 14,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF6AKG
15548260
DF6AKG   17,00 EUR 30,48% p.a. 8,35% 24,50% 17,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.09.2020 21:57:20 DZ BANK 15,64 EUR 15,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF9CMM
16972685
DF9CMM   16,00 EUR 30,30% p.a. 15,69% 17,17% 16,00 EUR 12,12% 12,00 EUR 13,655 EUR 18.12.2020 21:58:26 DZ BANK 13,78 EUR 13,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DF3NCN
14951128
DF3NCN   18,00 EUR 29,52% p.a. 15,31% 31,82% 18,00 EUR 19,44% 11,00 EUR 13,655 EUR 18.12.2020 21:57:25 DZ BANK 15,51 EUR 15,61 EUR

Bonus Cap auf Carrefour S.A.