23.10.2019 / 17:39:28 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 15,795 1,28% 0,20 EUR 13,869006 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDM7G4
12753615
DDM7G4 20,00 EUR33,77% p.a.12,61%26,62%20,00 EUR11,36%14,00 EUR15,795 EUR20.03.202021:55:03DZ BANK17,66 EUR17,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF342E
15087376
DF342E 21,00 EUR30,12% p.a.26,96%32,95%21,00 EUR11,36%14,00 EUR15,795 EUR18.09.202021:58:59DZ BANK16,44 EUR16,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDU8FS
13623435
DDU8FS 20,00 EUR29,43% p.a.18,48%26,62%20,00 EUR11,36%14,00 EUR15,795 EUR19.06.202021:55:32DZ BANK16,78 EUR16,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3412
15085360
DF3412 19,00 EUR28,52% p.a.10,79%20,29%19,00 EUR11,36%14,00 EUR15,795 EUR20.03.202021:55:33DZ BANK17,05 EUR17,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF342Q
15085370
DF342Q 22,00 EUR27,98% p.a.33,01%39,28%22,00 EUR11,36%14,00 EUR15,795 EUR18.12.202021:58:59DZ BANK16,44 EUR16,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF2L8U
14525284
DF2L8U 20,00 EUR26,59% p.a.23,84%26,62%20,00 EUR11,36%14,00 EUR15,795 EUR18.09.202021:55:32DZ BANK16,05 EUR16,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3419
15086868
DF3419 19,00 EUR25,20% p.a.15,92%20,29%19,00 EUR11,36%14,00 EUR15,795 EUR19.06.202021:58:59DZ BANK16,29 EUR16,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF342P
15085369
DF342P 21,00 EUR25,16% p.a.29,63%32,95%21,00 EUR11,36%14,00 EUR15,795 EUR18.12.202021:58:59DZ BANK16,10 EUR16,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3425
15085158
DF3425 22,00 EUR23,89% p.a.35,14%39,28%22,00 EUR11,36%14,00 EUR15,795 EUR19.03.202121:58:59DZ BANK16,18 EUR16,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3411
15086866
DF3411 18,00 EUR23,76% p.a.9,09%13,96%18,00 EUR11,36%14,00 EUR15,795 EUR20.03.202021:52:05DZ BANK16,45 EUR16,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF342D
15086374
DF342D 19,00 EUR22,98% p.a.20,63%20,29%19,00 EUR11,36%14,00 EUR15,795 EUR18.09.202021:52:05DZ BANK15,65 EUR15,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF342N
15086377
DF342N 20,00 EUR22,28% p.a.26,18%26,62%20,00 EUR11,36%14,00 EUR15,795 EUR18.12.202021:55:03DZ BANK15,75 EUR15,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3424
15085364
DF3424 21,00 EUR21,51% p.a.31,50%32,95%21,00 EUR11,36%14,00 EUR15,795 EUR19.03.202121:58:59DZ BANK15,87 EUR15,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3418
15087368
DF3418 18,00 EUR21,23% p.a.13,49%13,96%18,00 EUR11,36%14,00 EUR15,795 EUR19.06.202021:55:03DZ BANK15,81 EUR15,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1Z5F
14217645
DF1Z5F 20,00 EUR20,25% p.a.18,20%26,62%20,00 EUR17,70%13,00 EUR15,795 EUR18.09.202021:55:32DZ BANK16,82 EUR16,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF342L
15087377
DF342L 21,00 EUR19,99% p.a.23,46%32,95%21,00 EUR17,70%13,00 EUR15,795 EUR18.12.202021:55:03DZ BANK16,91 EUR17,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF341Y
15085875
DF341Y 19,00 EUR19,49% p.a.2,87%20,29%19,00 EUR11,36%14,00 EUR15,795 EUR20.12.201921:55:32DZ BANK18,37 EUR18,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF342M
15087378
DF342M 19,00 EUR19,46% p.a.22,82%20,29%19,00 EUR11,36%14,00 EUR15,795 EUR18.12.202021:55:03DZ BANK15,42 EUR15,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DDU8FR
13622849
DDU8FR 20,00 EUR19,29% p.a.12,30%26,62%20,00 EUR17,70%13,00 EUR15,795 EUR19.06.202021:58:59DZ BANK17,71 EUR17,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF3423
15087375
DF3423 20,00 EUR19,07% p.a.27,80%26,62%20,00 EUR11,36%14,00 EUR15,795 EUR19.03.202121:58:59DZ BANK15,55 EUR15,65 EUR

Bonus Cap auf Carrefour S.A.