17.10.2019 / 17:35:13 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 15,51 -- -- EUR 13,869006 Tief18,15 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF341Y
15085875
DF341Y 19,00 EUR60,50% p.a.8,51%22,50%19,00 EUR9,74%14,00 EUR15,51 EUR20.12.201921:58:58DZ BANK17,41 EUR17,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF341X
15085157
DF341X 18,00 EUR48,12% p.a.7,02%16,05%18,00 EUR9,74%14,00 EUR15,51 EUR20.12.201921:58:58DZ BANK16,72 EUR16,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DDM7G4
12753615
DDM7G4 20,00 EUR47,61% p.a.17,86%28,95%20,00 EUR9,74%14,00 EUR15,51 EUR20.03.202021:58:08DZ BANK16,87 EUR16,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF3412
15085360
DF3412 19,00 EUR40,11% p.a.15,29%22,50%19,00 EUR9,74%14,00 EUR15,51 EUR20.03.202021:55:04DZ BANK16,38 EUR16,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DDU8FS
13623435
DDU8FS 20,00 EUR37,01% p.a.23,53%28,95%20,00 EUR9,74%14,00 EUR15,51 EUR19.06.202021:55:04DZ BANK16,09 EUR16,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DDG39M
11757214
DDG39M 19,00 EUR35,47% p.a.5,38%22,50%19,00 EUR16,18%13,00 EUR15,51 EUR20.12.201921:55:04DZ BANK17,93 EUR18,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF342E
15087376
DF342E 21,00 EUR35,01% p.a.31,83%35,40%21,00 EUR9,74%14,00 EUR15,51 EUR18.09.202021:58:58DZ BANK15,83 EUR15,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF68NR
15888262
DF68NR 17,00 EUR34,61% p.a.5,26%9,61%17,00 EUR9,74%14,00 EUR15,51 EUR20.12.201921:52:38DZ BANK16,00 EUR16,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF3411
15086866
DF3411 18,00 EUR32,40% p.a.12,57%16,05%18,00 EUR9,74%14,00 EUR15,51 EUR20.03.202021:55:04DZ BANK15,89 EUR15,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF3419
15086868
DF3419 19,00 EUR31,75% p.a.20,33%22,50%19,00 EUR9,74%14,00 EUR15,51 EUR19.06.202021:55:04DZ BANK15,69 EUR15,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF342Q
15085370
DF342Q 22,00 EUR31,64% p.a.37,93%41,84%22,00 EUR9,74%14,00 EUR15,51 EUR18.12.202021:58:58DZ BANK15,85 EUR15,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF2L8U
14525284
DF2L8U 20,00 EUR30,80% p.a.28,04%28,95%20,00 EUR9,74%14,00 EUR15,51 EUR18.09.202021:58:07DZ BANK15,52 EUR15,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF342P
15085369
DF342P 21,00 EUR28,44% p.a.34,01%35,40%21,00 EUR9,74%14,00 EUR15,51 EUR18.12.202021:55:04DZ BANK15,57 EUR15,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DDM7G3
12753335
DDM7G3 20,00 EUR27,36% p.a.10,74%28,95%20,00 EUR16,18%13,00 EUR15,51 EUR20.03.202021:58:08DZ BANK17,96 EUR18,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DDN14S
12822055
DDN14S 20,00 EUR27,06% p.a.4,22%28,95%20,00 EUR16,18%13,00 EUR15,51 EUR20.12.201921:49:02DZ BANK19,14 EUR19,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF3425
15085158
DF3425 22,00 EUR26,84% p.a.40,13%41,84%22,00 EUR9,74%14,00 EUR15,51 EUR19.03.202121:55:04DZ BANK15,60 EUR15,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF342D
15086374
DF342D 19,00 EUR26,53% p.a.24,18%22,50%19,00 EUR9,74%14,00 EUR15,51 EUR18.09.202021:52:38DZ BANK15,20 EUR15,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF3418
15087368
DF3418 18,00 EUR26,29% p.a.16,96%16,05%18,00 EUR9,74%14,00 EUR15,51 EUR19.06.202021:58:58DZ BANK15,29 EUR15,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF342N
15086377
DF342N 20,00 EUR25,10% p.a.29,95%28,95%20,00 EUR9,74%14,00 EUR15,51 EUR18.12.202021:55:04DZ BANK15,29 EUR15,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554993%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DF68NS
15887269
DF68NS 17,00 EUR25,05% p.a.9,89%9,61%17,00 EUR9,74%14,00 EUR15,51 EUR20.03.202021:58:58DZ BANK15,42 EUR15,47 EUR

Bonus Cap auf Carrefour S.A.