18.10.2019 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 61,10 -0,26% -0,160 EUR 55,44 Tief76,68 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DF268Y
14751953
DF268Y 75,00 EUR2,50% p.a.1,67%22,75%75,00 EUR37,81%38,00 EUR61,10 EUR19.06.202021:58:47DZ BANK73,72 EUR73,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDP654
13038981
DDP654 80,00 EUR2,31% p.a.0,38%30,93%80,00 EUR26,35%45,00 EUR61,10 EUR18.12.201920:00:02DZ BANK79,65 EUR79,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DF499X
15548497
DF499X 60,00 EUR2,29% p.a.1,52%-1,80%60,00 EUR34,53%40,00 EUR61,10 EUR19.06.202020:00:04DZ BANK59,05 EUR59,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDQ9BP
13137656
DDQ9BP 70,00 EUR2,10% p.a.1,39%14,57%70,00 EUR38,63%37,50 EUR61,10 EUR17.06.202020:00:03DZ BANK68,99 EUR69,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DF4997
15548998
DF4997 65,00 EUR2,08% p.a.2,43%6,38%65,00 EUR42,72%35,00 EUR61,10 EUR18.12.202021:14:53DZ BANK63,41 EUR63,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDR031
13138364
DDR031 70,00 EUR2,04% p.a.0,85%14,57%70,00 EUR34,53%40,00 EUR61,10 EUR20.03.202020:50:41DZ BANK69,36 EUR69,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DF45RU
15479831
DF45RU 65,00 EUR1,98% p.a.1,82%6,38%65,00 EUR41,08%36,00 EUR61,10 EUR18.09.202020:00:04DZ BANK63,79 EUR63,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DF4991
15548986
DF4991 65,00 EUR1,72% p.a.1,58%6,38%65,00 EUR42,72%35,00 EUR61,10 EUR18.09.202020:00:04DZ BANK63,94 EUR63,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDN16W
12821474
DDN16W 75,00 EUR1,58% p.a.0,27%22,75%75,00 EUR27,99%44,00 EUR61,10 EUR20.12.201920:00:02DZ BANK74,75 EUR74,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDV35E
13726607
DDV35E 70,00 EUR1,41% p.a.0,59%14,57%70,00 EUR37,81%38,00 EUR61,10 EUR20.03.202021:58:06DZ BANK69,54 EUR69,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDR7WE
13215382
DDR7WE 65,00 EUR1,22% p.a.0,51%6,38%65,00 EUR37,81%38,00 EUR61,10 EUR20.03.202020:00:03DZ BANK64,62 EUR64,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DF6PXQ
15689560
DF6PXQ 60,00 EUR0,99% p.a.0,17%-1,80%60,00 EUR21,44%48,00 EUR61,10 EUR20.12.201920:00:04DZ BANK59,65 EUR59,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDP653
13038305
DDP653 75,00 EUR0,98% p.a.0,16%22,75%75,00 EUR30,44%42,50 EUR61,10 EUR18.12.201921:14:53DZ BANK74,83 EUR74,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDM7JH
12753355
DDM7JH 70,00 EUR0,85% p.a.0,14%14,57%70,00 EUR34,53%40,00 EUR61,10 EUR20.12.201920:00:02DZ BANK69,85 EUR69,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DF45RR
15479760
DF45RR 60,00 EUR0,69% p.a.0,12%-1,80%60,00 EUR24,71%46,00 EUR61,10 EUR20.12.201920:00:04DZ BANK59,88 EUR59,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/wkn/DDN16V
12820893
DDN16V 75,00 EUR  22,75%75,00 EUR31,26%42,00 EUR61,10 EUR20.12.201920:00:03DZ BANK74,92 EUR-- EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA