29.05.2020 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 75,60 -0,03% -0,020 EUR 53,50 Tief81,10 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF93JB
18230666
DF93JB   70,00 EUR 2,46% p.a. 3,21% -7,41% 70,00 EUR 44,44% 42,00 EUR 75,60 EUR 17.09.2021 21:58:31 DZ BANK 67,77 EUR 67,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFF1EK
18430548
DFF1EK   60,00 EUR 2,46% p.a. 1,35% -20,63% 60,00 EUR 47,09% 40,00 EUR 75,60 EUR 18.12.2020 21:58:06 DZ BANK 59,15 EUR 59,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF68GQ
15888508
DF68GQ   70,00 EUR 2,40% p.a. 1,92% -7,41% 70,00 EUR 47,09% 40,00 EUR 75,60 EUR 19.03.2021 21:58:14 DZ BANK 68,63 EUR 68,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF9RZC
17116478
DF9RZC   65,00 EUR 2,31% p.a. 1,26% -14,02% 65,00 EUR 33,86% 50,00 EUR 75,60 EUR 16.12.2020 21:58:14 DZ BANK 64,14 EUR 64,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF86D7
16879632
DF86D7   70,00 EUR 2,25% p.a. 2,37% -7,41% 70,00 EUR 47,09% 40,00 EUR 75,60 EUR 18.06.2021 21:58:31 DZ BANK 68,33 EUR 68,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3XZ
18149532
DFC3XZ   65,00 EUR 2,13% p.a. 1,71% -14,02% 65,00 EUR 47,09% 40,00 EUR 75,60 EUR 19.03.2021 21:59:01 DZ BANK 63,86 EUR 63,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF93JA
18230070
DF93JA   70,00 EUR 2,09% p.a. 2,73% -7,41% 70,00 EUR 47,09% 40,00 EUR 75,60 EUR 17.09.2021 21:58:31 DZ BANK 68,09 EUR 68,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF7WCU
16251806
DF7WCU   60,00 EUR 1,81% p.a. 1,45% -20,63% 60,00 EUR 47,09% 40,00 EUR 75,60 EUR 19.03.2021 21:58:31 DZ BANK 59,09 EUR 59,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF7WCT
16250154
DF7WCT   65,00 EUR 1,81% p.a. 1,45% -14,02% 65,00 EUR 49,74% 38,00 EUR 75,60 EUR 19.03.2021 21:58:31 DZ BANK 64,02 EUR 64,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF9RZD
17114797
DF9RZD   70,00 EUR 1,75% p.a. 1,83% -7,41% 70,00 EUR 40,48% 45,00 EUR 75,60 EUR 16.06.2021 21:58:14 DZ BANK 68,69 EUR 68,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF93H9
18231376
DF93H9   70,00 EUR 1,74% p.a. 2,26% -7,41% 70,00 EUR 49,74% 38,00 EUR 75,60 EUR 17.09.2021 21:58:31 DZ BANK 68,40 EUR 68,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFF67T
18504551
DFF67T   60,00 EUR 1,69% p.a. 1,78% -20,63% 60,00 EUR 47,09% 40,00 EUR 75,60 EUR 18.06.2021 21:58:14 DZ BANK 58,90 EUR 58,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF93H6
18231277
DF93H6   65,00 EUR 1,68% p.a. 1,77% -14,02% 65,00 EUR 49,74% 38,00 EUR 75,60 EUR 18.06.2021 21:58:31 DZ BANK 63,82 EUR 63,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFF9QR
18547163
DFF9QR   65,00 EUR 0,91% p.a. 0,95% -14,02% 65,00 EUR 43,78% 42,50 EUR 75,60 EUR 16.06.2021 21:58:14 DZ BANK 64,34 EUR 64,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3XWW
15031389
DF3XWW   80,00 EUR 0,00% p.a. 0,00% 5,82% 80,00 EUR 33,86% 50,00 EUR 75,60 EUR 19.06.2020 21:49:38 DZ BANK 79,90 EUR 80,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF2GWL
14449303
DF2GWL   75,00 EUR 0,00% p.a. 0,00% -0,79% 75,00 EUR 47,09% 40,00 EUR 75,60 EUR 19.06.2020 17:35:01 DZ BANK 74,99 EUR 75,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDW5QJ
13862881
DDW5QJ   80,00 EUR 0,00% p.a. 0,00% 5,82% 80,00 EUR 36,51% 48,00 EUR 75,60 EUR 19.06.2020 21:58:14 DZ BANK 79,96 EUR 80,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFF9QQ
18547255
DFF9QQ   65,00 EUR     -14,02% 65,00 EUR 50,40% 37,50 EUR 75,60 EUR 16.06.2021 21:58:14 DZ BANK 64,65 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFF9QN
18547258
DFF9QN   65,00 EUR     -14,02% 65,00 EUR 50,40% 37,50 EUR 75,60 EUR 16.12.2020 21:56:38 DZ BANK 64,44 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDB8N8
17893872
DDB8N8   80,00 EUR     5,82% 80,00 EUR 33,86% 50,00 EUR 75,60 EUR 17.09.2021 21:58:34 DZ BANK 74,36 EUR -- EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA