03.06.2020 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 77,26 0,03% 0,020 EUR 53,50 Tief81,10 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3X3
18145416
DFC3X3   85,00 EUR 4,38% p.a. 3,44% 10,02% 85,00 EUR 41,76% 45,00 EUR 77,26 EUR 19.03.2021 21:58:31 DZ BANK 82,12 EUR 82,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF0947
17731015
DF0947   80,00 EUR 4,35% p.a. 4,52% 3,55% 80,00 EUR 40,46% 46,00 EUR 77,26 EUR 18.06.2021 21:58:31 DZ BANK 76,49 EUR 76,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF68GS
15887695
DF68GS   70,00 EUR 4,34% p.a. 3,41% -9,40% 70,00 EUR 35,28% 50,00 EUR 77,26 EUR 19.03.2021 21:59:04 DZ BANK 67,64 EUR 67,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF9BSP
16959917
DF9BSP   70,00 EUR 4,31% p.a. 4,48% -9,40% 70,00 EUR 35,28% 50,00 EUR 77,26 EUR 18.06.2021 21:57:34 DZ BANK 66,95 EUR 67,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF4994
15548489
DF4994   70,00 EUR 4,24% p.a. 1,21% -9,40% 70,00 EUR 41,76% 45,00 EUR 77,26 EUR 18.09.2020 21:57:17 DZ BANK 69,11 EUR 69,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF2DCX
14413329
DF2DCX   80,00 EUR 4,24% p.a. 1,21% 3,55% 80,00 EUR 45,64% 42,00 EUR 77,26 EUR 18.09.2020 21:50:20 DZ BANK 78,99 EUR 79,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF6AAA
15549075
DF6AAA   70,00 EUR 4,24% p.a. 2,26% -9,40% 70,00 EUR 41,76% 45,00 EUR 77,26 EUR 18.12.2020 21:58:31 DZ BANK 68,40 EUR 68,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF9RZE
17117312
DF9RZE   75,00 EUR 4,20% p.a. 4,34% -2,93% 75,00 EUR 32,05% 52,50 EUR 77,26 EUR 16.06.2021 21:58:31 DZ BANK 71,83 EUR 71,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF61CG
15818317
DF61CG   65,00 EUR 4,13% p.a. 1,18% -15,87% 65,00 EUR 37,87% 48,00 EUR 77,26 EUR 18.09.2020 21:51:44 DZ BANK 64,19 EUR 64,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF7QWH
16160204
DF7QWH   65,00 EUR 4,12% p.a. 2,20% -15,87% 65,00 EUR 37,87% 48,00 EUR 77,26 EUR 18.12.2020 21:57:13 DZ BANK 63,55 EUR 63,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDB8N6
17895782
DDB8N6   75,00 EUR 4,11% p.a. 5,32% -2,93% 75,00 EUR 37,87% 48,00 EUR 77,26 EUR 17.09.2021 21:59:04 DZ BANK 71,16 EUR 71,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3XXE
15030404
DF3XXE   80,00 EUR 4,04% p.a. 3,17% 3,55% 80,00 EUR 41,76% 45,00 EUR 77,26 EUR 19.03.2021 21:57:34 DZ BANK 77,49 EUR 77,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDB8N5
17892239
DDB8N5   80,00 EUR 4,03% p.a. 5,22% 3,55% 80,00 EUR 40,46% 46,00 EUR 77,26 EUR 17.09.2021 21:58:54 DZ BANK 75,98 EUR 76,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3XT
18144639
DFC3XT   85,00 EUR 4,02% p.a. 2,15% 10,02% 85,00 EUR 48,23% 40,00 EUR 77,26 EUR 18.12.2020 21:57:34 DZ BANK 83,16 EUR 83,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3NFX
14949670
DF3NFX   75,00 EUR 4,00% p.a. 2,14% -2,93% 75,00 EUR 45,64% 42,00 EUR 77,26 EUR 18.12.2020 21:58:31 DZ BANK 73,38 EUR 73,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF4TPL
15345580
DF4TPL   70,00 EUR 3,99% p.a. 1,14% -9,40% 70,00 EUR 43,05% 44,00 EUR 77,26 EUR 18.09.2020 21:55:56 DZ BANK 69,16 EUR 69,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF1D4M
13993598
DF1D4M   75,00 EUR 3,91% p.a. 1,12% -2,93% 75,00 EUR 45,64% 42,00 EUR 77,26 EUR 18.09.2020 21:57:34 DZ BANK 74,12 EUR 74,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF61CM
15815263
DF61CM   70,00 EUR 3,90% p.a. 3,06% -9,40% 70,00 EUR 37,87% 48,00 EUR 77,26 EUR 19.03.2021 21:58:31 DZ BANK 67,87 EUR 67,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF86D9
16880223
DF86D9   70,00 EUR 3,88% p.a. 4,03% -9,40% 70,00 EUR 37,87% 48,00 EUR 77,26 EUR 18.06.2021 21:58:54 DZ BANK 67,24 EUR 67,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3XS
18150770
DFC3XS   80,00 EUR 3,77% p.a. 2,01% 3,55% 80,00 EUR 48,23% 40,00 EUR 77,26 EUR 18.12.2020 21:57:34 DZ BANK 78,37 EUR 78,42 EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA