15.10.2019 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 60,96 1,91% 1,140 EUR 55,44 Tief86,00 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF268W
14752945
DF268W 70,00 EUR7,33% p.a.1,29%14,83%70,00 EUR17,98%50,00 EUR60,96 EUR20.12.201921:36:00DZ BANK69,06 EUR69,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4TPM
15346051
DF4TPM 70,00 EUR7,29% p.a.8,65%14,83%70,00 EUR27,82%44,00 EUR60,96 EUR18.12.202021:39:13DZ BANK64,38 EUR64,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XWU
15030905
DF3XWU 70,00 EUR7,32% p.a.4,92%14,83%70,00 EUR26,18%45,00 EUR60,96 EUR19.06.202021:39:13DZ BANK66,67 EUR66,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF61CD
15817270
DF61CD 65,00 EUR7,18% p.a.3,03%6,63%65,00 EUR21,26%48,00 EUR60,96 EUR20.03.202021:36:04DZ BANK63,04 EUR63,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDM7JM
12753062
DDM7JM 75,00 EUR7,17% p.a.3,02%23,03%75,00 EUR24,54%46,00 EUR60,96 EUR20.03.202021:36:02DZ BANK72,75 EUR72,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW0DS
13794893
DDW0DS 75,00 EUR7,18% p.a.4,82%23,03%75,00 EUR27,82%44,00 EUR60,96 EUR19.06.202021:39:13DZ BANK71,50 EUR71,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF61CK
15817370
DF61CK 70,00 EUR7,04% p.a.10,20%14,83%70,00 EUR27,82%44,00 EUR60,96 EUR19.03.202121:38:33DZ BANK63,27 EUR63,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4TPL
15345580
DF4TPL 70,00 EUR6,89% p.a.6,38%14,83%70,00 EUR27,82%44,00 EUR60,96 EUR18.09.202021:36:02DZ BANK65,55 EUR65,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4999
15548496
DF4999 65,00 EUR6,82% p.a.8,08%6,63%65,00 EUR26,18%45,00 EUR60,96 EUR18.12.202021:36:00DZ BANK60,09 EUR60,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2DCX
14413329
DF2DCX 80,00 EUR6,72% p.a.6,23%31,23%80,00 EUR31,10%42,00 EUR60,96 EUR18.09.202021:38:33DZ BANK75,26 EUR75,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4993
15547871
DF4993 65,00 EUR6,72% p.a.6,23%6,63%65,00 EUR26,18%45,00 EUR60,96 EUR18.09.202021:36:04DZ BANK61,14 EUR61,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF7WCR
16251758
DF7WCR 60,00 EUR6,76% p.a.4,55%-1,57%60,00 EUR21,26%48,00 EUR60,96 EUR19.06.202021:39:12DZ BANK57,34 EUR57,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDP7EE
13038437
DDP7EE 80,00 EUR6,68% p.a.1,18%31,23%80,00 EUR21,26%48,00 EUR60,96 EUR20.12.201921:36:02DZ BANK79,02 EUR79,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3NFX
14949670
DF3NFX 75,00 EUR6,59% p.a.7,81%23,03%75,00 EUR31,10%42,00 EUR60,96 EUR18.12.202021:36:02DZ BANK69,52 EUR69,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF499Z
15549002
DF499Z 65,00 EUR6,22% p.a.4,18%6,63%65,00 EUR26,18%45,00 EUR60,96 EUR19.06.202021:38:33DZ BANK62,34 EUR62,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW9F7
13929708
DDW9F7 70,00 EUR6,22% p.a.7,33%14,83%70,00 EUR30,28%42,50 EUR60,96 EUR16.12.202021:36:04DZ BANK65,17 EUR65,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDP656
13038736
DDP656 80,00 EUR6,18% p.a.4,13%31,23%80,00 EUR30,28%42,50 EUR60,96 EUR17.06.202021:36:02DZ BANK76,78 EUR76,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF1D4M
13993598
DF1D4M 75,00 EUR6,18% p.a.5,72%23,03%75,00 EUR31,10%42,00 EUR60,96 EUR18.09.202021:39:12DZ BANK70,89 EUR70,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF45RV
15479882
DF45RV 65,00 EUR6,05% p.a.5,61%6,63%65,00 EUR27,82%44,00 EUR60,96 EUR18.09.202021:36:00DZ BANK61,50 EUR61,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF61CJ
15817382
DF61CJ 65,00 EUR6,00% p.a.8,68%6,63%65,00 EUR27,82%44,00 EUR60,96 EUR19.03.202121:36:00DZ BANK59,56 EUR59,81 EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA