29.05.2020 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 75,60 -0,03% -0,020 EUR 53,50 Tief81,10 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3X6
18149267
DFC3X6   100,00 EUR 5,59% p.a. 4,45% 32,28% 100,00 EUR 40,48% 45,00 EUR 75,60 EUR 19.03.2021 21:58:34 DZ BANK 95,69 EUR 95,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3XW7
15029911
DF3XW7   80,00 EUR 5,49% p.a. 2,99% 5,82% 80,00 EUR 40,48% 45,00 EUR 75,60 EUR 18.12.2020 21:58:14 DZ BANK 77,63 EUR 77,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53G
17787223
DDA53G   75,00 EUR 5,45% p.a. 4,34% -0,79% 75,00 EUR 33,86% 50,00 EUR 75,60 EUR 19.03.2021 21:58:14 DZ BANK 71,83 EUR 71,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF0946
17731659
DF0946   80,00 EUR 5,41% p.a. 4,30% 5,82% 80,00 EUR 36,51% 48,00 EUR 75,60 EUR 19.03.2021 21:58:00 DZ BANK 76,65 EUR 76,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3X5
18150744
DFC3X5   95,00 EUR 5,32% p.a. 4,24% 25,66% 95,00 EUR 40,48% 45,00 EUR 75,60 EUR 19.03.2021 21:58:44 DZ BANK 91,09 EUR 91,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF1D4N
13994454
DF1D4N   75,00 EUR 5,31% p.a. 1,57% -0,79% 75,00 EUR 41,80% 44,00 EUR 75,60 EUR 18.09.2020 21:59:01 DZ BANK 73,79 EUR 73,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ6DS
19113316
DFJ6DS   80,00 EUR 5,29% p.a. 6,92% 5,82% 80,00 EUR 33,86% 50,00 EUR 75,60 EUR 17.09.2021 21:58:34 DZ BANK 74,77 EUR 74,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF8ZSZ
16765242
DF8ZSZ   75,00 EUR 5,24% p.a. 2,82% -0,79% 75,00 EUR 30,56% 52,50 EUR 75,60 EUR 16.12.2020 21:58:31 DZ BANK 72,89 EUR 72,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF4995
15548493
DF4995   65,00 EUR 5,22% p.a. 1,55% -14,02% 65,00 EUR 33,86% 50,00 EUR 75,60 EUR 18.09.2020 21:58:14 DZ BANK 63,96 EUR 64,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA536
17796658
DDA536   100,00 EUR 5,22% p.a. 5,49% 32,28% 100,00 EUR 40,48% 45,00 EUR 75,60 EUR 18.06.2021 21:58:44 DZ BANK 94,75 EUR 94,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA537
17785013
DDA537   75,00 EUR 5,08% p.a. 5,34% -0,79% 75,00 EUR 33,86% 50,00 EUR 75,60 EUR 18.06.2021 21:58:31 DZ BANK 71,15 EUR 71,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3X4
18147241
DFC3X4   90,00 EUR 5,02% p.a. 4,00% 19,05% 90,00 EUR 40,48% 45,00 EUR 75,60 EUR 19.03.2021 21:59:01 DZ BANK 86,49 EUR 86,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF2DCX
14413329
DF2DCX   80,00 EUR 5,01% p.a. 1,48% 5,82% 80,00 EUR 44,44% 42,00 EUR 75,60 EUR 18.09.2020 21:58:14 DZ BANK 78,78 EUR 78,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF0948
17732719
DF0948   80,00 EUR 5,01% p.a. 5,26% 5,82% 80,00 EUR 36,51% 48,00 EUR 75,60 EUR 18.06.2021 21:58:14 DZ BANK 75,95 EUR 76,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF4994
15548489
DF4994   70,00 EUR 4,99% p.a. 1,48% -7,41% 70,00 EUR 40,48% 45,00 EUR 75,60 EUR 18.09.2020 21:58:31 DZ BANK 68,93 EUR 68,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA535
17788111
DDA535   95,00 EUR 4,97% p.a. 5,22% 25,66% 95,00 EUR 40,48% 45,00 EUR 75,60 EUR 18.06.2021 21:58:31 DZ BANK 90,24 EUR 90,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDW9F8
13929709
DDW9F8   75,00 EUR 4,95% p.a. 2,67% -0,79% 75,00 EUR 40,48% 45,00 EUR 75,60 EUR 16.12.2020 21:58:44 DZ BANK 73,00 EUR 73,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF61CG
15818317
DF61CG   65,00 EUR 4,84% p.a. 1,44% -14,02% 65,00 EUR 36,51% 48,00 EUR 75,60 EUR 18.09.2020 21:57:40 DZ BANK 64,03 EUR 64,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF7QWK
16160497
DF7QWK   75,00 EUR 4,83% p.a. 3,85% -0,79% 75,00 EUR 36,51% 48,00 EUR 75,60 EUR 19.03.2021 21:58:00 DZ BANK 72,17 EUR 72,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF68GS
15887695
DF68GS   70,00 EUR 4,71% p.a. 3,75% -7,41% 70,00 EUR 33,86% 50,00 EUR 75,60 EUR 19.03.2021 21:58:00 DZ BANK 67,42 EUR 67,47 EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA