27.05.2020 / 11:29:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 74,06 -1,12% -0,840 EUR 53,50 Tief81,10 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3XW
18149193
DFC3XW   95,00 EUR 8,49% p.a. 4,68% 28,27% 95,00 EUR 39,24% 45,00 EUR 74,06 EUR 18.12.2020 11:43:12 DZ BANK 90,74 EUR 90,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DC
19053352
DFJ4DC   70,00 EUR 8,44% p.a. 6,79% -5,48% 70,00 EUR 18,98% 60,00 EUR 74,06 EUR 19.03.2021 11:43:36 DZ BANK 65,54 EUR 65,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53J
17793334
DDA53J   85,00 EUR 8,45% p.a. 6,80% 14,77% 85,00 EUR 32,49% 50,00 EUR 74,06 EUR 19.03.2021 11:43:36 DZ BANK 79,58 EUR 79,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3NF0
14950670
DF3NF0   75,00 EUR 8,40% p.a. 4,63% 1,27% 75,00 EUR 32,49% 50,00 EUR 74,06 EUR 18.12.2020 11:43:06 DZ BANK 71,67 EUR 71,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3BLR
14815117
DF3BLR   75,00 EUR 8,23% p.a. 2,50% 1,27% 75,00 EUR 35,19% 48,00 EUR 74,06 EUR 18.09.2020 11:43:38 DZ BANK 73,16 EUR 73,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA539
17785536
DDA539   85,00 EUR 8,12% p.a. 8,63% 14,77% 85,00 EUR 32,49% 50,00 EUR 74,06 EUR 18.06.2021 11:43:38 DZ BANK 78,24 EUR 78,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF147S
14289373
DF147S   80,00 EUR 8,04% p.a. 2,45% 8,02% 80,00 EUR 37,89% 46,00 EUR 74,06 EUR 18.09.2020 11:43:12 DZ BANK 78,08 EUR 78,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3XV
18150643
DFC3XV   90,00 EUR 8,03% p.a. 4,43% 21,52% 90,00 EUR 39,24% 45,00 EUR 74,06 EUR 18.12.2020 11:43:38 DZ BANK 86,17 EUR 86,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF4996
15548993
DF4996   70,00 EUR 7,94% p.a. 2,41% -5,48% 70,00 EUR 32,49% 50,00 EUR 74,06 EUR 18.09.2020 11:44:12 DZ BANK 68,34 EUR 68,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ6DT
19113318
DFJ6DT   90,00 EUR 7,94% p.a. 10,52% 21,52% 90,00 EUR 32,49% 50,00 EUR 74,06 EUR 17.09.2021 11:43:38 DZ BANK 81,42 EUR 81,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DK
19053421
DFJ4DK   70,00 EUR 7,72% p.a. 8,21% -5,48% 70,00 EUR 18,98% 60,00 EUR 74,06 EUR 18.06.2021 11:43:38 DZ BANK 64,68 EUR 64,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53H
17793330
DDA53H   80,00 EUR 7,65% p.a. 6,16% 8,02% 80,00 EUR 32,49% 50,00 EUR 74,06 EUR 19.03.2021 11:43:38 DZ BANK 75,35 EUR 75,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFC3XU
18144618
DFC3XU   85,00 EUR 7,49% p.a. 4,14% 14,77% 85,00 EUR 39,24% 45,00 EUR 74,06 EUR 18.12.2020 11:43:09 DZ BANK 81,61 EUR 81,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3NFZ
14950678
DF3NFZ   75,00 EUR 7,46% p.a. 4,12% 1,27% 75,00 EUR 35,19% 48,00 EUR 74,06 EUR 18.12.2020 11:42:25 DZ BANK 72,02 EUR 72,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3NFY
14949671
DF3NFY   80,00 EUR 7,39% p.a. 4,09% 8,02% 80,00 EUR 37,89% 46,00 EUR 74,06 EUR 18.12.2020 11:43:38 DZ BANK 76,85 EUR 76,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA538
17795250
DDA538   80,00 EUR 7,33% p.a. 7,79% 8,02% 80,00 EUR 32,49% 50,00 EUR 74,06 EUR 18.06.2021 11:44:31 DZ BANK 74,21 EUR 74,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF6AAB
15547874
DF6AAB   70,00 EUR 7,17% p.a. 3,97% -5,48% 70,00 EUR 32,49% 50,00 EUR 74,06 EUR 18.12.2020 11:41:50 DZ BANK 67,32 EUR 67,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3BLQ
14814709
DF3BLQ   75,00 EUR 7,24% p.a. 2,21% 1,27% 75,00 EUR 37,89% 46,00 EUR 74,06 EUR 18.09.2020 11:43:06 DZ BANK 73,37 EUR 73,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF8ZSZ
16765242
DF8ZSZ   75,00 EUR 7,27% p.a. 3,98% 1,27% 75,00 EUR 29,11% 52,50 EUR 74,06 EUR 16.12.2020 11:43:09 DZ BANK 72,12 EUR 72,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3XW7
15029911
DF3XW7   80,00 EUR 6,89% p.a. 3,82% 8,02% 80,00 EUR 39,24% 45,00 EUR 74,06 EUR 18.12.2020 11:42:57 DZ BANK 77,05 EUR 77,06 EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA