25.05.2020 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 76,70 2,38% 1,780 EUR 53,50 Tief81,10 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53M
17789486
DDA53M   100,00 EUR 8,24% p.a. 6,66% 30,38% 100,00 EUR 34,81% 50,00 EUR 76,70 EUR 19.03.2021 21:57:14 DZ BANK 93,71 EUR 93,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA54C
17794557
DDA54C   100,00 EUR 7,95% p.a. 8,47% 30,38% 100,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.06.2021 21:57:14 DZ BANK 92,14 EUR 92,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA52W
17793332
DDA52W   90,00 EUR 7,81% p.a. 4,34% 17,34% 90,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.12.2020 21:57:14 DZ BANK 86,21 EUR 86,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53L
17786763
DDA53L   95,00 EUR 7,75% p.a. 6,26% 23,86% 95,00 EUR 34,81% 50,00 EUR 76,70 EUR 19.03.2021 21:57:14 DZ BANK 89,35 EUR 89,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA54B
17789943
DDA54B   95,00 EUR 7,49% p.a. 7,98% 23,86% 95,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.06.2021 21:57:14 DZ BANK 87,93 EUR 87,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF2GWP
14449681
DF2GWP   85,00 EUR 7,36% p.a. 2,26% 10,82% 85,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.09.2020 21:48:34 DZ BANK 83,07 EUR 83,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53K
17785355
DDA53K   90,00 EUR 7,22% p.a. 5,83% 17,34% 90,00 EUR 34,81% 50,00 EUR 76,70 EUR 19.03.2021 21:57:14 DZ BANK 84,99 EUR 85,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA52V
17787834
DDA52V   85,00 EUR 7,18% p.a. 3,99% 10,82% 85,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.12.2020 21:57:14 DZ BANK 81,69 EUR 81,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDW9F9
13929710
DDW9F9   85,00 EUR 7,13% p.a. 3,92% 10,82% 85,00 EUR 34,81% 50,00 EUR 76,70 EUR 16.12.2020 21:57:14 DZ BANK 81,74 EUR 81,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA54A
17795537
DDA54A   90,00 EUR 6,97% p.a. 7,42% 17,34% 90,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.06.2021 21:48:34 DZ BANK 83,73 EUR 83,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF1D4Q
13993599
DF1D4Q   80,00 EUR 6,62% p.a. 2,04% 4,30% 80,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.09.2020 21:48:34 DZ BANK 78,35 EUR 78,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53J
17793334
DDA53J   85,00 EUR 6,62% p.a. 5,35% 10,82% 85,00 EUR 34,81% 50,00 EUR 76,70 EUR 19.03.2021 21:48:34 DZ BANK 80,63 EUR 80,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DC
19053352
DFJ4DC   70,00 EUR 6,53% p.a. 5,28% -8,74% 70,00 EUR 21,77% 60,00 EUR 76,70 EUR 19.03.2021 21:48:34 DZ BANK 66,44 EUR 66,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA52U
17788740
DDA52U   80,00 EUR 6,47% p.a. 3,60% 4,30% 80,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.12.2020 21:48:34 DZ BANK 77,17 EUR 77,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA539
17785536
DDA539   85,00 EUR 6,41% p.a. 6,82% 10,82% 85,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.06.2021 21:48:34 DZ BANK 79,52 EUR 79,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF2ZBZ
14670899
DF2ZBZ   85,00 EUR 6,22% p.a. 1,92% 10,82% 85,00 EUR 37,42% 48,00 EUR 76,70 EUR 18.09.2020 21:57:14 DZ BANK 83,35 EUR 83,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DK
19053421
DFJ4DK   70,00 EUR 6,10% p.a. 6,50% -8,74% 70,00 EUR 21,77% 60,00 EUR 76,70 EUR 18.06.2021 21:57:14 DZ BANK 65,68 EUR 65,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53H
17793330
DDA53H   80,00 EUR 5,98% p.a. 4,84% 4,30% 80,00 EUR 34,81% 50,00 EUR 76,70 EUR 19.03.2021 21:54:46 DZ BANK 76,26 EUR 76,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DF3XW2
15029910
DF3XW2   75,00 EUR 5,84% p.a. 1,81% -2,22% 75,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.09.2020 21:48:34 DZ BANK 73,62 EUR 73,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA538
17795250
DDA538   80,00 EUR 5,79% p.a. 6,17% 4,30% 80,00 EUR 34,81% 50,00 EUR 76,70 EUR 18.06.2021 21:48:34 DZ BANK 75,30 EUR 75,35 EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA