02.06.2020 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 77,24 2,17% 1,640 EUR 53,50 Tief81,10 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DJ
19053918
DFJ4DJ   130,00 EUR 23,65% p.a. 18,30% 68,31% 130,00 EUR 22,32% 60,00 EUR 77,24 EUR 19.03.2021 21:58:59 DZ BANK 109,79 EUR 109,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DH
19054209
DFJ4DH   120,00 EUR 21,65% p.a. 16,79% 55,36% 120,00 EUR 22,32% 60,00 EUR 77,24 EUR 19.03.2021 21:59:03 DZ BANK 102,65 EUR 102,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DR
19053502
DFJ4DR   130,00 EUR 21,46% p.a. 22,43% 68,31% 130,00 EUR 22,32% 60,00 EUR 77,24 EUR 18.06.2021 21:58:59 DZ BANK 106,08 EUR 106,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DQ
19053514
DFJ4DQ   120,00 EUR 19,61% p.a. 20,49% 55,36% 120,00 EUR 22,32% 60,00 EUR 77,24 EUR 18.06.2021 21:58:59 DZ BANK 99,49 EUR 99,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DG
19053482
DFJ4DG   110,00 EUR 19,36% p.a. 15,04% 42,41% 110,00 EUR 22,32% 60,00 EUR 77,24 EUR 19.03.2021 21:59:03 DZ BANK 95,52 EUR 95,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DP
19054358
DFJ4DP   110,00 EUR 17,50% p.a. 18,28% 42,41% 110,00 EUR 22,32% 60,00 EUR 77,24 EUR 18.06.2021 21:58:59 DZ BANK 92,90 EUR 93,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DF
19053959
DFJ4DF   100,00 EUR 16,63% p.a. 12,96% 29,47% 100,00 EUR 22,32% 60,00 EUR 77,24 EUR 19.03.2021 21:59:03 DZ BANK 88,48 EUR 88,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DN
19053990
DFJ4DN   100,00 EUR 15,14% p.a. 15,81% 29,47% 100,00 EUR 22,32% 60,00 EUR 77,24 EUR 18.06.2021 21:59:03 DZ BANK 86,30 EUR 86,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DE
19053453
DFJ4DE   90,00 EUR 13,47% p.a. 10,52% 16,52% 90,00 EUR 22,32% 60,00 EUR 77,24 EUR 19.03.2021 21:58:59 DZ BANK 81,38 EUR 81,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ6DW
19113398
DFJ6DW   100,00 EUR 13,31% p.a. 17,50% 29,47% 100,00 EUR 22,32% 60,00 EUR 77,24 EUR 17.09.2021 21:58:59 DZ BANK 85,06 EUR 85,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DM
19053965
DFJ4DM   90,00 EUR 12,32% p.a. 12,85% 16,52% 90,00 EUR 22,32% 60,00 EUR 77,24 EUR 18.06.2021 21:58:59 DZ BANK 79,70 EUR 79,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ6DV
19113175
DFJ6DV   90,00 EUR 10,88% p.a. 14,26% 16,52% 90,00 EUR 22,32% 60,00 EUR 77,24 EUR 17.09.2021 21:59:03 DZ BANK 78,72 EUR 78,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA520
17786097
DDA520   110,00 EUR 10,68% p.a. 5,66% 42,41% 110,00 EUR 35,27% 50,00 EUR 77,24 EUR 18.12.2020 21:59:03 DZ BANK 104,06 EUR 104,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA52Z
17786012
DDA52Z   105,00 EUR 10,20% p.a. 5,41% 35,94% 105,00 EUR 35,27% 50,00 EUR 77,24 EUR 18.12.2020 21:59:03 DZ BANK 99,56 EUR 99,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DD
19054004
DFJ4DD   80,00 EUR 9,95% p.a. 7,80% 3,57% 80,00 EUR 22,32% 60,00 EUR 77,24 EUR 19.03.2021 21:58:59 DZ BANK 74,16 EUR 74,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA52Y
17791857
DDA52Y   100,00 EUR 9,66% p.a. 5,13% 29,47% 100,00 EUR 35,27% 50,00 EUR 77,24 EUR 18.12.2020 21:58:47 DZ BANK 95,07 EUR 95,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DFJ4DL
19053836
DFJ4DL   80,00 EUR 9,21% p.a. 9,60% 3,57% 80,00 EUR 22,32% 60,00 EUR 77,24 EUR 18.06.2021 21:58:59 DZ BANK 72,94 EUR 72,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA52X
17791435
DDA52X   95,00 EUR 9,11% p.a. 4,84% 22,99% 95,00 EUR 35,27% 50,00 EUR 77,24 EUR 18.12.2020 21:59:03 DZ BANK 90,56 EUR 90,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA53P
17796215
DDA53P   110,00 EUR 8,50% p.a. 6,67% 42,41% 110,00 EUR 35,27% 50,00 EUR 77,24 EUR 19.03.2021 21:58:59 DZ BANK 103,07 EUR 103,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464681%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DDA52W
17793332
DDA52W   90,00 EUR 8,49% p.a. 4,52% 16,52% 90,00 EUR 35,27% 50,00 EUR 77,24 EUR 18.12.2020 21:59:03 DZ BANK 86,06 EUR 86,11 EUR

Bonus Cap auf Fresenius Medical Care AG & Co. KGaA