28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 164,30 | 2,56% | 4,100 EUR | 134,30 Tief176,75 Hoch |
SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ3W6H
37780705
|
DJ3W6H | 160,00 EUR | 5,10% p.a. 2,43% | -2,62% 160,00 EUR | 47,66% 86,00 EUR | 164,30 EUR | 20.09.2024 | DZ BANK | 156,20 EUR 156,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ1QCX
36672602
|
DJ1QCX | 160,00 EUR | 5,06% p.a. 1,16% | -2,62% 160,00 EUR | 39,14% 100,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 158,16 EUR 158,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ1DWL
36425949
|
DJ1DWL | 200,00 EUR | 5,05% p.a. 1,15% | 21,73% 200,00 EUR | 41,57% 96,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 197,71 EUR 197,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ7FRJ
40999725
|
DJ7FRJ | 150,00 EUR | 4,96% p.a. 1,13% | -8,70% 150,00 EUR | 39,14% 100,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 148,31 EUR 148,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ3W6G
37780695
|
DJ3W6G | 140,00 EUR | 4,88% p.a. 2,32% | -14,79% 140,00 EUR | 47,66% 86,00 EUR | 164,30 EUR | 20.09.2024 | DZ BANK | 136,81 EUR 136,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ3W6E
37780692
|
DJ3W6E | 140,00 EUR | 4,80% p.a. 1,10% | -14,79% 140,00 EUR | 39,14% 100,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 138,47 EUR 138,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ1DWJ
36425950
|
DJ1DWJ | 160,00 EUR | 4,81% p.a. 1,10% | -2,62% 160,00 EUR | 41,57% 96,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 158,25 EUR 158,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ73QR
41395037
|
DJ73QR | 160,00 EUR | 4,69% p.a. 3,39% | -2,62% 160,00 EUR | 42,18% 95,00 EUR | 164,30 EUR | 18.12.2024 | DZ BANK | 154,75 EUR 154,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ3W6B
37780703
|
DJ3W6B | 160,00 EUR | 4,64% p.a. 1,06% | -2,62% 160,00 EUR | 47,66% 86,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 158,31 EUR 158,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ3W6D
37780677
|
DJ3W6D | 140,00 EUR | 4,64% p.a. 1,06% | -14,79% 140,00 EUR | 41,57% 96,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 138,52 EUR 138,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ3W6A
37780701
|
DJ3W6A | 140,00 EUR | 4,51% p.a. 1,03% | -14,79% 140,00 EUR | 47,66% 86,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 138,56 EUR 138,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ42GG
38715119
|
DJ42GG | 150,00 EUR | 4,43% p.a. 0,99% | -8,70% 150,00 EUR | 45,22% 90,00 EUR | 164,30 EUR | 19.06.2024 | DZ BANK | 148,52 EUR 148,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ3W6C
37780679
|
DJ3W6C | 180,00 EUR | 4,36% p.a. 1,00% | 9,56% 180,00 EUR | 47,66% 86,00 EUR | 164,30 EUR | 21.06.2024 | DZ BANK | 178,21 EUR 178,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DQ0TZK
42546833
|
DQ0TZK | 140,00 EUR | 4,33% p.a. 5,33% | -14,79% 140,00 EUR | 45,22% 90,00 EUR | 164,30 EUR | 18.06.2025 | DZ BANK | 132,91 EUR 132,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DQ0TZH
42546916
|
DQ0TZH | 140,00 EUR | 3,82% p.a. 2,76% | -14,79% 140,00 EUR | 45,22% 90,00 EUR | 164,30 EUR | 18.12.2024 | DZ BANK | 136,23 EUR 136,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ73QP
41395045
|
DJ73QP | 140,00 EUR | 1,84% p.a. 0,42% | -14,79% 140,00 EUR | 36,09% 105,00 EUR | 164,30 EUR | 19.06.2024 | DZ BANK | 139,41 EUR 139,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DW9KD2
34545386
|
DW9KD2 | 200,00 EUR | 0,55% p.a. 0,13% | 21,73% 200,00 EUR | 30,01% 115,00 EUR | 164,30 EUR | 19.06.2024 | DZ BANK | 199,74 EUR 199,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ73QN
41394943
|
DJ73QN | 150,00 EUR | -8,70% 150,00 EUR | 51,31% 80,00 EUR | 164,30 EUR | 19.06.2024 | DZ BANK | 149,66 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ73QS
41394939
|
DJ73QS | 130,00 EUR | -20,88% 130,00 EUR | 51,31% 80,00 EUR | 164,30 EUR | 18.06.2025 | DZ BANK | 124,45 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DJ73QQ
41395020
|
DJ73QQ | 130,00 EUR | -20,88% 130,00 EUR | 51,31% 80,00 EUR | 164,30 EUR | 18.12.2024 | DZ BANK | 127,12 EUR -- EUR |