18.09.2020 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 126,75 2,18% 2,700 EUR 76,22 Tief127,40 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69X
18504112
DFF69X   90,00 EUR 0,95% p.a. 0,70% -28,99% 90,00 EUR 36,88% 80,00 EUR 126,75 EUR 18.06.2021 21:58:08 DZ BANK 89,32 EUR 89,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FD
18428966
DFF1FD   110,00 EUR 0,95% p.a. 0,23% -13,21% 110,00 EUR 36,88% 80,00 EUR 126,75 EUR 18.12.2020 21:33:32 DZ BANK 109,70 EUR 109,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF4GJV
15208205
DF4GJV   100,00 EUR 0,90% p.a. 0,44% -21,10% 100,00 EUR 40,83% 75,00 EUR 126,75 EUR 19.03.2021 21:52:24 DZ BANK 99,51 EUR 99,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF7WDK
16251366
DF7WDK   110,00 EUR 0,86% p.a. 0,42% -13,21% 110,00 EUR 44,77% 70,00 EUR 126,75 EUR 19.03.2021 21:58:39 DZ BANK 109,49 EUR 109,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFM0RP
19661554
DFM0RP   120,00 EUR 0,85% p.a. 1,05% -5,33% 120,00 EUR 44,77% 70,00 EUR 126,75 EUR 15.12.2021 21:58:08 DZ BANK 118,70 EUR 118,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFM0RM
19661967
DFM0RM   110,00 EUR 0,66% p.a. 0,48% -13,21% 110,00 EUR 36,88% 80,00 EUR 126,75 EUR 16.06.2021 21:58:08 DZ BANK 109,42 EUR 109,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69V
18506095
DFF69V   90,00 EUR 0,63% p.a. 0,47% -28,99% 90,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.06.2021 21:52:24 DZ BANK 89,53 EUR 89,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FH
18432217
DFF1FH   100,00 EUR 0,61% p.a. 0,30% -21,10% 100,00 EUR 44,77% 70,00 EUR 126,75 EUR 19.03.2021 21:42:50 DZ BANK 99,65 EUR 99,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69S
18504027
DFF69S   90,00 EUR 0,59% p.a. 0,29% -28,99% 90,00 EUR 36,88% 80,00 EUR 126,75 EUR 19.03.2021 21:33:32 DZ BANK 89,69 EUR 89,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69Q
18505104
DFF69Q   100,00 EUR 0,50% p.a. 0,12% -21,10% 100,00 EUR 36,88% 80,00 EUR 126,75 EUR 18.12.2020 21:52:24 DZ BANK 99,83 EUR 99,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF4GJQ
15208198
DF4GJQ   110,00 EUR 0,49% p.a. 0,12% -13,21% 110,00 EUR 40,83% 75,00 EUR 126,75 EUR 18.12.2020 21:32:58 DZ BANK 109,82 EUR 109,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFH30P
18829670
DFH30P   150,00 EUR 0,36% p.a. 0,09% 18,34% 150,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.12.2020 21:42:50 DZ BANK 149,82 EUR 149,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF4GJP
15208200
DF4GJP   105,00 EUR 0,36% p.a. 0,09% -17,16% 105,00 EUR 40,83% 75,00 EUR 126,75 EUR 18.12.2020 21:23:40 DZ BANK 104,86 EUR 104,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69R
18503651
DFF69R   90,00 EUR 0,32% p.a. 0,16% -28,99% 90,00 EUR 44,77% 70,00 EUR 126,75 EUR 19.03.2021 20:56:36 DZ BANK 89,81 EUR 89,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFH30N
18829671
DFH30N   140,00 EUR 0,30% p.a. 0,07% 10,45% 140,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.12.2020 21:42:54 DZ BANK 139,85 EUR 139,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF4GJN
15208196
DF4GJN   100,00 EUR 0,25% p.a. 0,06% -21,10% 100,00 EUR 40,83% 75,00 EUR 126,75 EUR 18.12.2020 21:42:54 DZ BANK 99,89 EUR 99,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FC
18429085
DFF1FC   130,00 EUR 0,22% p.a. 0,05% 2,56% 130,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.12.2020 21:42:54 DZ BANK 129,88 EUR 129,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FB
18431576
DFF1FB   120,00 EUR 0,14% p.a. 0,03% -5,33% 120,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.12.2020 21:58:09 DZ BANK 119,91 EUR 119,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69P
18504093
DFF69P   90,00 EUR 0,05% p.a. 0,01% -28,99% 90,00 EUR 36,88% 80,00 EUR 126,75 EUR 18.12.2020 21:00:00 DZ BANK 89,94 EUR 89,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF4YA4
15415450
DF4YA4   100,00 EUR 0,04% p.a. 0,01% -21,10% 100,00 EUR 42,80% 72,50 EUR 126,75 EUR 16.12.2020 20:56:36 DZ BANK 99,94 EUR 99,99 EUR

Bonus Cap auf Merck KGaA