18.09.2020 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 126,75 2,18% 2,700 EUR 76,22 Tief127,40 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFR0JC
19859647
DFR0JC   120,00 EUR 2,85% p.a. 0,69% -5,33% 120,00 EUR 28,99% 90,00 EUR 126,75 EUR 18.12.2020 21:42:54 DZ BANK 119,13 EUR 119,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FT
18427257
DFF1FT   110,00 EUR 2,37% p.a. 1,76% -13,21% 110,00 EUR 36,88% 80,00 EUR 126,75 EUR 18.06.2021 21:58:40 DZ BANK 108,05 EUR 108,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFH30T
18829664
DFH30T   120,00 EUR 2,30% p.a. 1,13% -5,33% 120,00 EUR 36,88% 80,00 EUR 126,75 EUR 19.03.2021 21:58:08 DZ BANK 118,61 EUR 118,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFG3VM
18597279
DFG3VM   150,00 EUR 2,21% p.a. 1,64% 18,34% 150,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.06.2021 21:58:11 DZ BANK 147,53 EUR 147,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFG3VL
18595373
DFG3VL   140,00 EUR 2,04% p.a. 1,51% 10,45% 140,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.06.2021 21:58:08 DZ BANK 137,87 EUR 137,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFH7HG
18892757
DFH7HG   120,00 EUR 1,94% p.a. 1,92% -5,33% 120,00 EUR 44,77% 70,00 EUR 126,75 EUR 17.09.2021 21:58:08 DZ BANK 117,69 EUR 117,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FS
18431400
DFF1FS   130,00 EUR 1,83% p.a. 1,36% 2,56% 130,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.06.2021 21:52:24 DZ BANK 128,21 EUR 128,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF86F9
16879731
DF86F9   110,00 EUR 1,82% p.a. 1,35% -13,21% 110,00 EUR 40,83% 75,00 EUR 126,75 EUR 18.06.2021 21:58:08 DZ BANK 108,49 EUR 108,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FL
18431096
DFF1FL   110,00 EUR 1,79% p.a. 0,88% -13,21% 110,00 EUR 36,88% 80,00 EUR 126,75 EUR 19.03.2021 21:58:40 DZ BANK 108,99 EUR 109,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69Y
18505087
DFF69Y   100,00 EUR 1,68% p.a. 1,25% -21,10% 100,00 EUR 36,88% 80,00 EUR 126,75 EUR 18.06.2021 21:58:08 DZ BANK 98,72 EUR 98,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FR
18430817
DFF1FR   120,00 EUR 1,60% p.a. 1,19% -5,33% 120,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.06.2021 21:58:11 DZ BANK 118,54 EUR 118,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFH30S
18829666
DFH30S   150,00 EUR 1,55% p.a. 0,76% 18,34% 150,00 EUR 44,77% 70,00 EUR 126,75 EUR 19.03.2021 21:58:39 DZ BANK 148,82 EUR 148,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFH30R
18829667
DFH30R   140,00 EUR 1,42% p.a. 0,70% 10,45% 140,00 EUR 44,77% 70,00 EUR 126,75 EUR 19.03.2021 21:58:08 DZ BANK 138,98 EUR 139,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FQ
18432256
DFF1FQ   110,00 EUR 1,33% p.a. 0,98% -13,21% 110,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.06.2021 21:42:50 DZ BANK 108,88 EUR 108,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFH30Q
18829665
DFH30Q   120,00 EUR 1,31% p.a. 0,32% -5,33% 120,00 EUR 36,88% 80,00 EUR 126,75 EUR 18.12.2020 21:58:10 DZ BANK 119,57 EUR 119,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DF61DL
15815834
DF61DL   110,00 EUR 1,30% p.a. 0,64% -13,21% 110,00 EUR 40,83% 75,00 EUR 126,75 EUR 19.03.2021 21:58:08 DZ BANK 109,25 EUR 109,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FK
18427256
DFF1FK   130,00 EUR 1,26% p.a. 0,62% 2,56% 130,00 EUR 44,77% 70,00 EUR 126,75 EUR 19.03.2021 21:42:50 DZ BANK 129,15 EUR 129,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69T
18503692
DFF69T   100,00 EUR 1,21% p.a. 0,59% -21,10% 100,00 EUR 36,88% 80,00 EUR 126,75 EUR 19.03.2021 21:58:09 DZ BANK 99,36 EUR 99,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF1FJ
18432264
DFF1FJ   120,00 EUR 1,07% p.a. 0,53% -5,33% 120,00 EUR 44,77% 70,00 EUR 126,75 EUR 19.03.2021 21:33:32 DZ BANK 119,32 EUR 119,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFF69W
18506048
DFF69W   100,00 EUR 1,01% p.a. 0,75% -21,10% 100,00 EUR 44,77% 70,00 EUR 126,75 EUR 18.06.2021 21:33:32 DZ BANK 99,21 EUR 99,26 EUR

Bonus Cap auf Merck KGaA