28.09.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 125,00 0,81% 1,000 EUR 76,22 Tief128,65 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFT3GG
20338704
DFT3GG   140,00 EUR 15,13% p.a. 6,82% 12,00% 140,00 EUR 20,00% 100,00 EUR 125,00 EUR 19.03.2021 21:58:56 DZ BANK 131,01 EUR 131,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFT3GH
20339169
DFT3GH   140,00 EUR 14,28% p.a. 10,05% 12,00% 140,00 EUR 20,00% 100,00 EUR 125,00 EUR 18.06.2021 21:58:44 DZ BANK 127,16 EUR 127,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFT3GJ
20339167
DFT3GJ   140,00 EUR 12,65% p.a. 12,21% 12,00% 140,00 EUR 20,00% 100,00 EUR 125,00 EUR 17.09.2021 21:58:44 DZ BANK 124,72 EUR 124,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFT3GK
20339173
DFT3GK   140,00 EUR 11,27% p.a. 13,87% 12,00% 140,00 EUR 20,00% 100,00 EUR 125,00 EUR 17.12.2021 21:58:56 DZ BANK 122,90 EUR 122,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFR0JG
19859909
DFR0JG   140,00 EUR 8,66% p.a. 10,63% 12,00% 140,00 EUR 28,00% 90,00 EUR 125,00 EUR 17.12.2021 21:58:44 DZ BANK 126,50 EUR 126,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFM9DV
19831841
DFM9DV   160,00 EUR 7,15% p.a. 8,77% 28,00% 160,00 EUR 36,00% 80,00 EUR 125,00 EUR 17.12.2021 21:58:56 DZ BANK 147,05 EUR 147,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFK5JD
19296700
DFK5JD   160,00 EUR 7,03% p.a. 6,79% 28,00% 160,00 EUR 36,00% 80,00 EUR 125,00 EUR 17.09.2021 21:58:56 DZ BANK 149,77 EUR 149,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFK5JC
19297275
DFK5JC   160,00 EUR 6,56% p.a. 4,66% 28,00% 160,00 EUR 36,00% 80,00 EUR 125,00 EUR 18.06.2021 21:58:39 DZ BANK 152,82 EUR 152,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFR0JE
19859888
DFR0JE   120,00 EUR 6,29% p.a. 6,07% -4,00% 120,00 EUR 28,00% 90,00 EUR 125,00 EUR 17.09.2021 21:58:44 DZ BANK 113,08 EUR 113,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFM9DU
19831402
DFM9DU   140,00 EUR 6,00% p.a. 7,35% 12,00% 140,00 EUR 36,00% 80,00 EUR 125,00 EUR 17.12.2021 21:58:44 DZ BANK 130,37 EUR 130,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFR0JF
19859399
DFR0JF   120,00 EUR 5,99% p.a. 7,33% -4,00% 120,00 EUR 28,00% 90,00 EUR 125,00 EUR 17.12.2021 21:58:40 DZ BANK 111,75 EUR 111,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFJ6FP
19113881
DFJ6FP   140,00 EUR 5,90% p.a. 5,70% 12,00% 140,00 EUR 36,00% 80,00 EUR 125,00 EUR 17.09.2021 21:58:40 DZ BANK 132,40 EUR 132,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFR0JD
19859412
DFR0JD   120,00 EUR 5,76% p.a. 2,66% -4,00% 120,00 EUR 28,00% 90,00 EUR 125,00 EUR 19.03.2021 21:58:39 DZ BANK 116,84 EUR 116,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFK5JB
19296694
DFK5JB   140,00 EUR 5,50% p.a. 3,92% 12,00% 140,00 EUR 36,00% 80,00 EUR 125,00 EUR 18.06.2021 21:58:40 DZ BANK 134,67 EUR 134,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFM0RQ
19661546
DFM0RQ   130,00 EUR 5,01% p.a. 6,10% 4,00% 130,00 EUR 32,00% 85,00 EUR 125,00 EUR 15.12.2021 21:58:56 DZ BANK 122,48 EUR 122,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFM0RN
19661547
DFM0RN   120,00 EUR 4,57% p.a. 3,23% -4,00% 120,00 EUR 28,00% 90,00 EUR 125,00 EUR 16.06.2021 21:58:39 DZ BANK 116,19 EUR 116,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFM441
19733909
DFM441   120,00 EUR 4,52% p.a. 5,52% -4,00% 120,00 EUR 36,00% 80,00 EUR 125,00 EUR 17.12.2021 21:58:39 DZ BANK 113,67 EUR 113,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFR0TH
19872744
DFR0TH   140,00 EUR 4,47% p.a. 2,07% 12,00% 140,00 EUR 36,00% 80,00 EUR 125,00 EUR 19.03.2021 21:55:55 DZ BANK 137,11 EUR 137,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFJ6FN
19113920
DFJ6FN   120,00 EUR 4,45% p.a. 4,30% -4,00% 120,00 EUR 36,00% 80,00 EUR 125,00 EUR 17.09.2021 21:58:44 DZ BANK 115,00 EUR 115,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464679%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/70/wkn/DFR0JC
19859647
DFR0JC   120,00 EUR 4,17% p.a. 0,90% -4,00% 120,00 EUR 28,00% 90,00 EUR 125,00 EUR 18.12.2020 21:32:31 DZ BANK 118,88 EUR 118,93 EUR

Bonus Cap auf Merck KGaA