11.10.2019 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 42,240 2,36% 0,975 EUR 38,280 Tief69,62 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XPJ
15032360
DF3XPJ 52,00 EUR24,34% p.a.22,50%23,11%52,00 EUR10,04%38,00 EUR42,240 EUR18.09.202021:58:46DZ BANK42,35 EUR42,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDV35M
13725621
DDV35M 60,00 EUR24,32% p.a.29,31%42,05%60,00 EUR14,77%36,00 EUR42,240 EUR18.12.202021:58:45DZ BANK46,30 EUR46,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4GHF
15208157
DF4GHF 60,00 EUR23,84% p.a.35,78%42,05%60,00 EUR11,22%37,50 EUR42,240 EUR19.03.202121:58:45DZ BANK44,04 EUR44,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3BLV
14813748
DF3BLV 55,00 EUR23,69% p.a.28,53%30,21%55,00 EUR10,04%38,00 EUR42,240 EUR18.12.202021:58:45DZ BANK42,69 EUR42,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDW5QL
13861482
DDW5QL 55,00 EUR23,57% p.a.21,79%30,21%55,00 EUR14,77%36,00 EUR42,240 EUR18.09.202021:58:55DZ BANK45,06 EUR45,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XQV
15029883
DF3XQV 56,00 EUR23,06% p.a.34,55%32,58%56,00 EUR5,30%40,00 EUR42,240 EUR19.03.202121:58:14DZ BANK41,52 EUR41,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XQT
15030369
DF3XQT 58,00 EUR22,93% p.a.34,35%37,31%58,00 EUR10,04%38,00 EUR42,240 EUR19.03.202121:57:03DZ BANK43,07 EUR43,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XP4
15029422
DF3XP4 58,00 EUR22,78% p.a.27,42%37,31%58,00 EUR14,77%36,00 EUR42,240 EUR18.12.202021:58:45DZ BANK45,42 EUR45,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDP66G
13038324
DDP66G 55,00 EUR22,62% p.a.14,80%30,21%55,00 EUR17,14%35,00 EUR42,240 EUR17.06.202021:58:45DZ BANK47,81 EUR47,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XPG
15030869
DF3XPG 54,00 EUR22,61% p.a.20,91%27,84%54,00 EUR14,77%36,00 EUR42,240 EUR18.09.202021:59:00DZ BANK44,56 EUR44,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XP5
15032356
DF3XP5 54,00 EUR22,53% p.a.27,12%27,84%54,00 EUR10,04%38,00 EUR42,240 EUR18.12.202021:57:58DZ BANK42,38 EUR42,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DDN163
12821159
DDN163 55,00 EUR22,49% p.a.3,79%30,21%55,00 EUR19,51%34,00 EUR42,240 EUR20.12.201921:56:53DZ BANK52,94 EUR52,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2683
14751080
DF2683 50,00 EUR22,47% p.a.9,17%18,37%50,00 EUR14,77%36,00 EUR42,240 EUR20.03.202021:58:40DZ BANK45,75 EUR45,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XND
15032353
DF3XND 52,00 EUR22,08% p.a.3,73%23,11%52,00 EUR14,77%36,00 EUR42,240 EUR20.12.201921:58:45DZ BANK50,08 EUR50,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2GWR
14449016
DF2GWR 60,00 EUR21,75% p.a.20,12%42,05%60,00 EUR19,51%34,00 EUR42,240 EUR18.09.202021:58:45DZ BANK49,85 EUR49,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF4MWT
15291372
DF4MWT 50,00 EUR21,55% p.a.19,93%18,37%50,00 EUR10,04%38,00 EUR42,240 EUR18.09.202021:59:03DZ BANK41,64 EUR41,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2MM2
14526820
DF2MM2 48,00 EUR21,51% p.a.14,10%13,64%48,00 EUR11,22%37,50 EUR42,240 EUR17.06.202021:57:55DZ BANK42,02 EUR42,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF2684
14753360
DF2684 50,00 EUR21,26% p.a.14,05%18,37%50,00 EUR14,77%36,00 EUR42,240 EUR19.06.202021:58:46DZ BANK43,74 EUR43,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF147U
14288943
DF147U 60,00 EUR21,21% p.a.31,67%42,05%60,00 EUR14,77%36,00 EUR42,240 EUR19.03.202121:58:46DZ BANK45,47 EUR45,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/wkn/DF3XP3
15031346
DF3XP3 56,00 EUR21,17% p.a.25,45%32,58%56,00 EUR14,77%36,00 EUR42,240 EUR18.12.202021:58:45DZ BANK44,54 EUR44,64 EUR

Bonus Cap auf Fresenius SE & Co. KGaA