25.05.2020 / 14:22:57 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 43,750 1,60% 0,690 EUR 24,250 Tief51,54 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFC3YF
18148049
DFC3YF   38,00 EUR     -13,16% 38,00 EUR 49,73% 22,00 EUR 43,760 EUR 18.12.2020 14:04:49 DZ BANK 37,10 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFC3YR
18148090
DFC3YR   38,00 EUR     -13,16% 38,00 EUR 49,73% 22,00 EUR 43,760 EUR 19.03.2021 14:21:18 DZ BANK 36,71 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0FW
18061793
DFB0FW   46,00 EUR     5,12% 46,00 EUR 49,73% 22,00 EUR 43,760 EUR 19.03.2021 14:38:08 DZ BANK 44,05 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0FX
18063133
DFB0FX   48,00 EUR     9,69% 48,00 EUR 49,73% 22,00 EUR 43,760 EUR 19.03.2021 14:38:46 DZ BANK 45,89 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0EX
18064545
DFB0EX   42,00 EUR     -4,02% 42,00 EUR 49,73% 22,00 EUR 43,760 EUR 18.12.2020 14:21:18 DZ BANK 40,88 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0FT
18067149
DFB0FT   40,00 EUR     -8,59% 40,00 EUR 49,73% 22,00 EUR 43,760 EUR 19.03.2021 14:38:11 DZ BANK 38,55 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0FU
18066672
DFB0FU   42,00 EUR     -4,02% 42,00 EUR 49,73% 22,00 EUR 43,760 EUR 19.03.2021 14:38:46 DZ BANK 40,39 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0EZ
18067077
DFB0EZ   46,00 EUR     5,12% 46,00 EUR 49,73% 22,00 EUR 43,760 EUR 18.12.2020 14:37:00 DZ BANK 44,65 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0EW
18066642
DFB0EW   40,00 EUR     -8,59% 40,00 EUR 49,73% 22,00 EUR 43,760 EUR 18.12.2020 14:38:11 DZ BANK 39,00 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0EY
18066907
DFB0EY   44,00 EUR     0,55% 44,00 EUR 49,73% 22,00 EUR 43,760 EUR 18.12.2020 14:38:13 DZ BANK 42,77 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0E0
18062364
DFB0E0   48,00 EUR     9,69% 48,00 EUR 49,73% 22,00 EUR 43,760 EUR 18.12.2020 14:33:41 DZ BANK 46,53 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/72/wkn/DFB0FV
18063568
DFB0FV   44,00 EUR     0,55% 44,00 EUR 49,73% 22,00 EUR 43,760 EUR 19.03.2021 14:33:41 DZ BANK 42,21 EUR -- EUR

Bonus Cap auf Fresenius SE & Co. KGaA