18.10.2019 / 09:16:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 44,515 0,06% 0,025 EUR 38,280 Tief63,82 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF147V
14289516
DF147V 60,00 EUR19,26% p.a.28,40%34,79%60,00 EUR14,64%38,00 EUR44,515 EUR19.03.202109:31:03DZ BANK46,71 EUR46,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XQV
15029883
DF3XQV 56,00 EUR18,45% p.a.27,16%25,80%56,00 EUR10,14%40,00 EUR44,515 EUR19.03.202109:31:02DZ BANK44,02 EUR44,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4GHF
15208157
DF4GHF 60,00 EUR18,49% p.a.27,23%34,79%60,00 EUR15,76%37,50 EUR44,515 EUR19.03.202109:31:02DZ BANK47,13 EUR47,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XP6
15032357
DF3XP6 56,00 EUR18,84% p.a.22,38%25,80%56,00 EUR14,64%38,00 EUR44,515 EUR18.12.202009:31:01DZ BANK45,74 EUR45,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDV35M
13725621
DDV35M 60,00 EUR17,93% p.a.21,29%34,79%60,00 EUR19,13%36,00 EUR44,515 EUR18.12.202009:30:58DZ BANK49,45 EUR49,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3BLV
14813748
DF3BLV 55,00 EUR18,00% p.a.21,36%23,55%55,00 EUR14,64%38,00 EUR44,515 EUR18.12.202009:31:03DZ BANK45,30 EUR45,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XN0
15029866
DF3XN0 56,00 EUR18,15% p.a.11,84%25,80%56,00 EUR19,13%36,00 EUR44,515 EUR19.06.202009:30:44DZ BANK50,05 EUR50,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3BLU
14814215
DF3BLU 50,00 EUR18,10% p.a.7,27%12,32%50,00 EUR14,64%38,00 EUR44,515 EUR20.03.202009:30:46DZ BANK46,60 EUR46,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XQT
15030369
DF3XQT 58,00 EUR17,91% p.a.26,33%30,29%58,00 EUR14,64%38,00 EUR44,515 EUR19.03.202109:31:01DZ BANK45,89 EUR45,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF35TD
15087680
DF35TD 50,00 EUR18,01% p.a.11,76%12,32%50,00 EUR14,64%38,00 EUR44,515 EUR19.06.202009:30:47DZ BANK44,73 EUR44,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDN165
12822058
DDN165 55,00 EUR17,57% p.a.7,07%23,55%55,00 EUR19,13%36,00 EUR44,515 EUR20.03.202009:31:01DZ BANK51,36 EUR51,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XPJ
15032360
DF3XPJ 52,00 EUR17,89% p.a.16,36%16,81%52,00 EUR14,64%38,00 EUR44,515 EUR18.09.202009:30:38DZ BANK44,68 EUR44,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XP4
15029422
DF3XP4 58,00 EUR16,81% p.a.19,93%30,29%58,00 EUR19,13%36,00 EUR44,515 EUR18.12.202009:31:03DZ BANK48,34 EUR48,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XPH
15031885
DF3XPH 56,00 EUR17,25% p.a.15,77%25,80%56,00 EUR19,13%36,00 EUR44,515 EUR18.09.202009:31:02DZ BANK48,35 EUR48,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XP5
15032356
DF3XP5 54,00 EUR17,15% p.a.20,35%21,31%54,00 EUR14,64%38,00 EUR44,515 EUR18.12.202009:31:03DZ BANK44,85 EUR44,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF4YAJ
15415421
DF4YAJ 50,00 EUR16,91% p.a.10,96%12,32%50,00 EUR15,76%37,50 EUR44,515 EUR17.06.202009:31:03DZ BANK45,05 EUR45,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XNZ
15030358
DF3XNZ 54,00 EUR16,74% p.a.10,95%21,31%54,00 EUR19,13%36,00 EUR44,515 EUR19.06.202009:31:01DZ BANK48,66 EUR48,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDW5QL
13861482
DDW5QL 55,00 EUR16,68% p.a.15,26%23,55%55,00 EUR19,13%36,00 EUR44,515 EUR18.09.202009:30:47DZ BANK47,70 EUR47,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF35TK
15087683
DF35TK 54,00 EUR16,67% p.a.24,45%21,31%54,00 EUR10,14%40,00 EUR44,515 EUR19.03.202109:30:53DZ BANK43,38 EUR43,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3XPG
15030869
DF3XPG 54,00 EUR16,04% p.a.14,67%21,31%54,00 EUR19,13%36,00 EUR44,515 EUR18.09.202009:30:43DZ BANK47,08 EUR47,09 EUR

Bonus Cap auf Fresenius SE & Co. KGaA