18.10.2019 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 43,365 -2,53% -1,125 EUR 38,280 Tief63,82 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XPN
15030361
DF3XPN 54,00 EUR26,72% p.a.24,28%24,52%54,00 EUR7,76%40,00 EUR43,365 EUR18.09.202021:55:19DZ BANK43,35 EUR43,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XQX
15031351
DF3XQX 62,00 EUR26,52% p.a.39,55%42,97%62,00 EUR7,76%40,00 EUR43,365 EUR19.03.202121:55:15DZ BANK44,33 EUR44,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XNN
15031345
DF3XNN 52,00 EUR25,42% p.a.9,96%19,91%52,00 EUR12,37%38,00 EUR43,365 EUR20.03.202021:55:19DZ BANK47,19 EUR47,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2GWV
14449017
DF2GWV 65,00 EUR25,25% p.a.37,57%49,89%65,00 EUR12,37%38,00 EUR43,365 EUR19.03.202121:55:19DZ BANK47,15 EUR47,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XPL
15031347
DF3XPL 56,00 EUR25,12% p.a.22,83%29,14%56,00 EUR12,37%38,00 EUR43,365 EUR18.09.202021:55:21DZ BANK45,49 EUR45,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDV35N
13725622
DDV35N 60,00 EUR25,01% p.a.29,76%38,36%60,00 EUR12,37%38,00 EUR43,365 EUR18.12.202021:55:19DZ BANK46,14 EUR46,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDM7JY
12753064
DDM7JY 60,00 EUR24,73% p.a.15,92%38,36%60,00 EUR16,98%36,00 EUR43,365 EUR19.06.202021:55:19DZ BANK51,66 EUR51,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2TCN
14596633
DF2TCN 60,00 EUR24,52% p.a.36,43%38,36%60,00 EUR7,76%40,00 EUR43,365 EUR19.03.202121:56:58DZ BANK43,88 EUR43,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XP9
15032359
DF3XP9 56,00 EUR24,33% p.a.28,94%29,14%56,00 EUR7,76%40,00 EUR43,365 EUR18.12.202021:55:15DZ BANK43,33 EUR43,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XN1
15030860
DF3XN1 52,00 EUR24,19% p.a.15,58%19,91%52,00 EUR12,37%38,00 EUR43,365 EUR19.06.202021:55:19DZ BANK44,89 EUR44,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2GWS
14449683
DF2GWS 55,00 EUR23,99% p.a.21,82%26,83%55,00 EUR12,37%38,00 EUR43,365 EUR18.09.202021:55:19DZ BANK45,05 EUR45,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDW9GE
13928832
DDW9GE 60,00 EUR23,96% p.a.28,34%38,36%60,00 EUR13,52%37,50 EUR43,365 EUR16.12.202021:55:19DZ BANK46,65 EUR46,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4GHE
15208070
DF4GHE 52,00 EUR23,51% p.a.21,38%19,91%52,00 EUR7,76%40,00 EUR43,365 EUR18.09.202021:51:59DZ BANK42,74 EUR42,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XP7
15032358
DF3XP7 58,00 EUR23,19% p.a.27,56%33,75%58,00 EUR12,37%38,00 EUR43,365 EUR18.12.202021:55:19DZ BANK45,37 EUR45,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF2MM4
14526511
DF2MM4 55,00 EUR23,16% p.a.27,37%26,83%55,00 EUR7,76%40,00 EUR43,365 EUR16.12.202021:55:21DZ BANK43,08 EUR43,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XQU
15030873
DF3XQU 62,00 EUR23,08% p.a.34,20%42,97%62,00 EUR12,37%38,00 EUR43,365 EUR19.03.202121:55:19DZ BANK46,10 EUR46,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDN168
12820561
DDN168 60,00 EUR22,89% p.a.20,82%38,36%60,00 EUR16,98%36,00 EUR43,365 EUR18.09.202021:55:21DZ BANK49,56 EUR49,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XPK
15031886
DF3XPK 54,00 EUR22,84% p.a.20,78%24,52%54,00 EUR12,37%38,00 EUR43,365 EUR18.09.202021:51:59DZ BANK44,61 EUR44,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3XQW
15030370
DF3XQW 58,00 EUR22,50% p.a.33,30%33,75%58,00 EUR7,76%40,00 EUR43,365 EUR19.03.202121:58:48DZ BANK43,41 EUR43,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF3BLU
14814215
DF3BLU 50,00 EUR22,20% p.a.8,77%15,30%50,00 EUR12,37%38,00 EUR43,365 EUR20.03.202021:59:01DZ BANK45,87 EUR45,97 EUR

Bonus Cap auf Fresenius SE & Co. KGaA