25.05.2020 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 43,880 -- -- EUR 24,250 Tief51,54 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFB0FZ
18061916
DFB0FZ   42,00 EUR 5,82% p.a. 4,71% -4,28% 42,00 EUR 45,31% 24,00 EUR 43,880 EUR 19.03.2021 21:53:26 DZ BANK 40,06 EUR 40,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFF67X
18503624
DFF67X   36,00 EUR 5,63% p.a. 4,56% -17,96% 36,00 EUR 36,19% 28,00 EUR 43,880 EUR 19.03.2021 21:55:45 DZ BANK 34,38 EUR 34,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFB0E1
18064745
DFB0E1   40,00 EUR 5,50% p.a. 3,07% -8,84% 40,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.12.2020 21:53:26 DZ BANK 38,76 EUR 38,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFF1ER
18430425
DFF1ER   44,00 EUR 5,47% p.a. 5,82% 0,27% 44,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.06.2021 21:55:45 DZ BANK 41,53 EUR 41,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFB0FY
18067850
DFB0FY   40,00 EUR 5,38% p.a. 4,36% -8,84% 40,00 EUR 45,31% 24,00 EUR 43,880 EUR 19.03.2021 21:58:22 DZ BANK 38,28 EUR 38,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DDR7WN
13214774
DDR7WN   46,00 EUR 5,28% p.a. 1,63% 4,83% 46,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.09.2020 21:53:26 DZ BANK 45,21 EUR 45,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFF670
18503662
DFF670   36,00 EUR 5,12% p.a. 5,45% -17,96% 36,00 EUR 36,19% 28,00 EUR 43,880 EUR 18.06.2021 21:53:26 DZ BANK 34,09 EUR 34,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFC3YH
18147269
DFC3YH   38,00 EUR 4,99% p.a. 2,79% -13,40% 38,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 36,92 EUR 36,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFC3YS
18144709
DFC3YS   38,00 EUR 4,93% p.a. 4,00% -13,40% 38,00 EUR 45,31% 24,00 EUR 43,880 EUR 19.03.2021 21:55:45 DZ BANK 36,49 EUR 36,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFH7GE
18892476
DFH7GE   42,00 EUR 4,83% p.a. 6,38% -4,28% 42,00 EUR 45,31% 24,00 EUR 43,880 EUR 17.09.2021 21:53:26 DZ BANK 39,43 EUR 39,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFF1EQ
18430607
DFF1EQ   40,00 EUR 4,76% p.a. 5,07% -8,84% 40,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.06.2021 21:55:45 DZ BANK 38,02 EUR 38,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFC3YG
18149244
DFC3YG   36,00 EUR 4,48% p.a. 2,51% -17,96% 36,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.12.2020 21:55:45 DZ BANK 35,07 EUR 35,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFF67W
18505064
DFF67W   36,00 EUR 4,48% p.a. 3,63% -17,96% 36,00 EUR 45,31% 24,00 EUR 43,880 EUR 19.03.2021 21:53:26 DZ BANK 34,69 EUR 34,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFF67Y
18506009
DFF67Y   36,00 EUR 3,97% p.a. 4,23% -17,96% 36,00 EUR 45,31% 24,00 EUR 43,880 EUR 18.06.2021 21:53:26 DZ BANK 34,49 EUR 34,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D9
19112905
DFJ6D9   56,00 EUR     27,62% 56,00 EUR 17,96% 36,00 EUR 43,880 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D5
19113362
DFJ6D5   56,00 EUR     27,62% 56,00 EUR 27,07% 32,00 EUR 43,880 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D8
19113777
DFJ6D8   52,00 EUR     18,51% 52,00 EUR 17,96% 36,00 EUR 43,880 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D0
19113818
DFJ6D0   48,00 EUR     9,39% 48,00 EUR 36,19% 28,00 EUR 43,880 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6D4
19113407
DFJ6D4   52,00 EUR     18,51% 52,00 EUR 27,07% 32,00 EUR 43,880 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/86/wkn/DFJ6EA
19113427
DFJ6EA   60,00 EUR     36,74% 60,00 EUR 17,96% 36,00 EUR 43,880 EUR 17.09.2021 -- DZ BANK -- EUR -- EUR

Bonus Cap auf Fresenius SE & Co. KGaA