15.10.2019 / 11:32:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 42,610 0,95% 0,400 EUR 38,280 Tief69,02 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDW9L2
13929447
DDW9L2 55,00 EUR38,57% p.a.15,06%29,08%55,00 EUR10,82%38,00 EUR42,610 EUR20.03.202011:47:27DZ BANK47,78 EUR47,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XNQ
15029868
DF3XNQ 50,00 EUR38,16% p.a.14,92%17,34%50,00 EUR6,13%40,00 EUR42,610 EUR20.03.202011:47:27DZ BANK43,49 EUR43,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDP66H
13038325
DDP66H 60,00 EUR37,92% p.a.24,20%40,81%60,00 EUR11,99%37,50 EUR42,610 EUR17.06.202011:47:27DZ BANK48,28 EUR48,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XN4
15030861
DF3XN4 58,00 EUR37,83% p.a.24,36%36,12%58,00 EUR10,82%38,00 EUR42,610 EUR19.06.202011:47:27DZ BANK46,61 EUR46,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XQC
15031892
DF3XQC 64,00 EUR37,55% p.a.45,59%50,20%64,00 EUR6,13%40,00 EUR42,610 EUR18.12.202011:47:27DZ BANK43,93 EUR43,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XPQ
15029873
DF3XPQ 58,00 EUR36,92% p.a.33,89%36,12%58,00 EUR6,13%40,00 EUR42,610 EUR18.09.202011:47:27DZ BANK43,30 EUR43,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XNP
15031879
DF3XNP 54,00 EUR36,54% p.a.14,33%26,73%54,00 EUR10,82%38,00 EUR42,610 EUR20.03.202011:47:27DZ BANK47,21 EUR47,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XQB
15031891
DF3XQB 62,00 EUR34,91% p.a.42,30%45,51%62,00 EUR6,13%40,00 EUR42,610 EUR18.12.202011:47:27DZ BANK43,55 EUR43,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XN3
15030352
DF3XN3 56,00 EUR34,65% p.a.22,40%31,42%56,00 EUR10,82%38,00 EUR42,610 EUR19.06.202011:47:27DZ BANK45,73 EUR45,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XN5
15030862
DF3XN5 52,00 EUR34,06% p.a.22,04%22,04%52,00 EUR6,13%40,00 EUR42,610 EUR19.06.202011:47:27DZ BANK42,59 EUR42,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XNG
15030355
DF3XNG 52,00 EUR33,69% p.a.5,39%22,04%52,00 EUR10,82%38,00 EUR42,610 EUR20.12.201911:47:27DZ BANK49,32 EUR49,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XPP
15031887
DF3XPP 56,00 EUR33,50% p.a.30,78%31,42%56,00 EUR6,13%40,00 EUR42,610 EUR18.09.202011:47:27DZ BANK42,80 EUR42,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1HE9
14067056
DF1HE9 55,00 EUR33,57% p.a.21,74%29,08%55,00 EUR10,82%38,00 EUR42,610 EUR19.06.202011:47:27DZ BANK45,16 EUR45,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDN169
12820890
DDN169 60,00 EUR33,43% p.a.30,72%40,81%60,00 EUR10,82%38,00 EUR42,610 EUR18.09.202011:47:27DZ BANK45,88 EUR45,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF2GWT
14448856
DF2GWT 65,00 EUR32,69% p.a.39,54%52,55%65,00 EUR10,82%38,00 EUR42,610 EUR18.12.202011:47:27DZ BANK46,55 EUR46,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XNN
15031345
DF3XNN 52,00 EUR32,44% p.a.12,85%22,04%52,00 EUR10,82%38,00 EUR42,610 EUR20.03.202011:47:27DZ BANK46,06 EUR46,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF19ND
14357207
DF19ND 65,00 EUR32,09% p.a.48,78%52,55%65,00 EUR6,13%40,00 EUR42,610 EUR19.03.202111:47:27DZ BANK43,67 EUR43,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1D4Z
13994177
DF1D4Z 60,00 EUR32,19% p.a.38,92%40,81%60,00 EUR6,13%40,00 EUR42,610 EUR18.12.202011:47:27DZ BANK43,17 EUR43,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF3XN2
15031874
DF3XN2 54,00 EUR31,42% p.a.20,40%26,73%54,00 EUR10,82%38,00 EUR42,610 EUR19.06.202011:47:27DZ BANK44,83 EUR44,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDP66E
13038322
DDP66E 55,00 EUR31,38% p.a.4,90%29,08%55,00 EUR11,99%37,50 EUR42,610 EUR18.12.201911:47:27DZ BANK52,41 EUR52,43 EUR

Bonus Cap auf Fresenius SE & Co. KGaA