19.10.2020 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 35,660 -2,38% -0,870 EUR 24,250 Tief51,54 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM0QR
19661020
DFM0QR   48,00 EUR 46,58% p.a. 6,27% 34,60% 48,00 EUR 18,68% 29,00 EUR 35,660 EUR 16.12.2020 21:57:23 DZ BANK 45,12 EUR 45,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM43G
19733563
DFM43G   50,00 EUR 44,35% p.a. 39,78% 40,21% 50,00 EUR 4,66% 34,00 EUR 35,660 EUR 17.09.2021 21:58:47 DZ BANK 35,67 EUR 35,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFK5FX
19296271
DFK5FX   48,00 EUR 44,12% p.a. 27,42% 34,60% 48,00 EUR 10,26% 32,00 EUR 35,660 EUR 18.06.2021 21:57:24 DZ BANK 37,57 EUR 37,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM8FF
19802060
DFM8FF   60,00 EUR 43,31% p.a. 51,90% 68,26% 60,00 EUR 10,26% 32,00 EUR 35,660 EUR 17.12.2021 21:58:44 DZ BANK 39,35 EUR 39,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFJ6D4
19113407
DFJ6D4   52,00 EUR 40,70% p.a. 36,55% 45,82% 52,00 EUR 10,26% 32,00 EUR 35,660 EUR 17.09.2021 21:58:44 DZ BANK 37,93 EUR 38,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM43D
19733933
DFM43D   46,00 EUR 38,93% p.a. 14,57% 29,00% 46,00 EUR 15,87% 30,00 EUR 35,660 EUR 19.03.2021 21:58:44 DZ BANK 40,05 EUR 40,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFH3ZG
18829814
DFH3ZG   52,00 EUR 38,83% p.a. 5,54% 45,82% 52,00 EUR 21,48% 28,00 EUR 35,660 EUR 18.12.2020 21:57:23 DZ BANK 49,22 EUR 49,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM8FE
19802240
DFM8FE   56,00 EUR 38,37% p.a. 45,83% 57,04% 56,00 EUR 10,26% 32,00 EUR 35,660 EUR 17.12.2021 21:57:24 DZ BANK 38,25 EUR 38,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM43E
19733700
DFM43E   50,00 EUR 36,45% p.a. 22,88% 40,21% 50,00 EUR 15,87% 30,00 EUR 35,660 EUR 18.06.2021 21:57:24 DZ BANK 40,59 EUR 40,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM43L
19733634
DFM43L   50,00 EUR 34,49% p.a. 41,08% 40,21% 50,00 EUR 4,66% 34,00 EUR 35,660 EUR 17.12.2021 21:58:47 DZ BANK 35,34 EUR 35,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFG3T0
18595216
DFG3T0   44,00 EUR 34,33% p.a. 21,61% 23,39% 44,00 EUR 10,26% 32,00 EUR 35,660 EUR 18.06.2021 21:57:23 DZ BANK 36,08 EUR 36,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFH3ZF
18829824
DFH3ZF   48,00 EUR 34,27% p.a. 4,96% 34,60% 48,00 EUR 21,48% 28,00 EUR 35,660 EUR 18.12.2020 21:57:23 DZ BANK 45,68 EUR 45,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFJ6D3
19113835
DFJ6D3   48,00 EUR 33,85% p.a. 30,47% 34,60% 48,00 EUR 10,26% 32,00 EUR 35,660 EUR 17.09.2021 21:58:44 DZ BANK 36,69 EUR 36,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM9B0
19830975
DFM9B0   60,00 EUR 33,30% p.a. 20,99% 68,26% 60,00 EUR 21,48% 28,00 EUR 35,660 EUR 18.06.2021 21:58:44 DZ BANK 49,44 EUR 49,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM8FD
19801786
DFM8FD   52,00 EUR 33,17% p.a. 39,48% 45,82% 52,00 EUR 10,26% 32,00 EUR 35,660 EUR 17.12.2021 21:58:47 DZ BANK 37,18 EUR 37,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFH3ZN
18829817
DFH3ZN   40,00 EUR 32,90% p.a. 12,49% 12,17% 40,00 EUR 10,26% 32,00 EUR 35,660 EUR 19.03.2021 21:58:47 DZ BANK 35,51 EUR 35,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFH3ZM
18829812
DFH3ZM   52,00 EUR 31,09% p.a. 11,85% 45,82% 52,00 EUR 21,48% 28,00 EUR 35,660 EUR 19.03.2021 21:57:24 DZ BANK 46,39 EUR 46,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFK5FW
19297138
DFK5FW   56,00 EUR 30,54% p.a. 19,33% 57,04% 56,00 EUR 21,48% 28,00 EUR 35,660 EUR 18.06.2021 21:58:47 DZ BANK 46,83 EUR 46,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFM9B1
19831335
DFM9B1   60,00 EUR 29,69% p.a. 26,77% 68,26% 60,00 EUR 21,48% 28,00 EUR 35,660 EUR 17.09.2021 21:58:44 DZ BANK 47,18 EUR 47,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/135/wkn/DFH3ZE
18829873
DFH3ZE   44,00 EUR 29,12% p.a. 4,29% 23,39% 44,00 EUR 21,48% 28,00 EUR 35,660 EUR 18.12.2020 21:58:44 DZ BANK 42,14 EUR 42,19 EUR

Bonus Cap auf Fresenius SE & Co. KGaA