18.10.2019 / 13:17:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 43,675 -1,83% -0,815 EUR 38,280 Tief63,82 Hoch
SINWKNBonus-Schwelle / BonuslevelBonusrenditechance in % p.a.Bonusrenditechance in %Abstand zum Cap in %CapAbstand zur Barriere in %BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDT3ZA
13384452
DDT3ZA 50,00 EUR3,48% p.a.4,08%14,48%50,00 EUR40,47%26,00 EUR43,675 EUR18.12.202013:29:52DZ BANK48,03 EUR48,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF7WCY
16250888
DF7WCY 46,00 EUR3,40% p.a.6,63%5,32%46,00 EUR40,47%26,00 EUR43,675 EUR17.09.202113:29:33DZ BANK43,13 EUR43,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF7WCW
16250898
DF7WCW 46,00 EUR3,38% p.a.5,70%5,32%46,00 EUR40,47%26,00 EUR43,675 EUR18.06.202113:29:33DZ BANK43,51 EUR43,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDN74V
12894776
DDN74V 55,00 EUR3,22% p.a.0,55%25,93%55,00 EUR26,73%32,00 EUR43,675 EUR20.12.201913:32:24DZ BANK54,69 EUR54,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDR04D
13137717
DDR04D 46,00 EUR3,29% p.a.2,20%5,32%46,00 EUR35,89%28,00 EUR43,675 EUR19.06.202013:29:05DZ BANK45,00 EUR45,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDR7WK
13214773
DDR7WK 48,00 EUR3,23% p.a.1,35%9,90%48,00 EUR31,31%30,00 EUR43,675 EUR20.03.202013:29:05DZ BANK47,35 EUR47,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDT3Y8
13384810
DDT3Y8 50,00 EUR3,20% p.a.2,94%14,48%50,00 EUR40,47%26,00 EUR43,675 EUR18.09.202013:29:20DZ BANK48,56 EUR48,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF6AAX
15549534
DF6AAX 46,00 EUR3,09% p.a.3,63%5,32%46,00 EUR40,47%26,00 EUR43,675 EUR18.12.202013:28:53DZ BANK44,38 EUR44,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF6AAE
15548047
DF6AAE 44,00 EUR3,08% p.a.0,53%0,74%44,00 EUR22,15%34,00 EUR43,675 EUR20.12.201913:25:20DZ BANK43,76 EUR43,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDR7WP
13214775
DDR7WP 48,00 EUR3,03% p.a.2,78%9,90%48,00 EUR40,47%26,00 EUR43,675 EUR18.09.202013:28:25DZ BANK46,69 EUR46,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF6AAL
15549101
DF6AAL 44,00 EUR3,02% p.a.2,02%0,74%44,00 EUR35,89%28,00 EUR43,675 EUR19.06.202013:31:55DZ BANK43,12 EUR43,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF6AAH
15549535
DF6AAH 46,00 EUR2,95% p.a.1,23%5,32%46,00 EUR31,31%30,00 EUR43,675 EUR20.03.202013:27:01DZ BANK45,43 EUR45,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF6AAQ
15548609
DF6AAQ 46,00 EUR2,86% p.a.2,63%5,32%46,00 EUR40,47%26,00 EUR43,675 EUR18.09.202013:30:05DZ BANK44,81 EUR44,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF1TLE
14151143
DF1TLE 48,00 EUR2,79% p.a.0,46%9,90%48,00 EUR25,59%32,50 EUR43,675 EUR18.12.201913:16:36DZ BANK47,77 EUR47,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDQ9BY
13136851
DDQ9BY 46,00 EUR2,74% p.a.1,81%5,32%46,00 EUR38,18%27,00 EUR43,675 EUR17.06.202013:29:05DZ BANK45,17 EUR45,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF6AAG
15549593
DF6AAG 44,00 EUR2,63% p.a.1,10%0,74%44,00 EUR31,31%30,00 EUR43,675 EUR20.03.202013:32:24DZ BANK43,51 EUR43,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDT3Y7
13386033
DDT3Y7 50,00 EUR2,56% p.a.1,71%14,48%50,00 EUR40,47%26,00 EUR43,675 EUR19.06.202013:32:22DZ BANK49,15 EUR49,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DF6AAD
15549564
DF6AAD 42,00 EUR2,52% p.a.0,43%-3,84%42,00 EUR22,15%34,00 EUR43,675 EUR20.12.201913:07:01DZ BANK41,81 EUR41,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDR7WM
13215121
DDR7WM 48,00 EUR2,44% p.a.1,63%9,90%48,00 EUR40,47%26,00 EUR43,675 EUR19.06.202013:29:05DZ BANK47,22 EUR47,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F15%2Fformat%2Fhtml/wkn/DDT3Y9
13385741
DDT3Y9 48,00 EUR2,36% p.a.2,76%9,90%48,00 EUR45,05%24,00 EUR43,675 EUR18.12.202013:29:05DZ BANK46,70 EUR46,71 EUR

Bonus Cap auf Fresenius SE & Co. KGaA